IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:34 | - | 44,180 |
21.11.24 21:36:42 | - | 44,200 |
21.11.24 21:36:41 | - | 44,180 |
21.11.24 21:36:38 | - | 44,200 |
21.11.24 21:36:38 | - | 44,200 |
21.11.24 21:36:38 | - | 44,200 |
21.11.24 21:36:38 | - | 44,200 |
21.11.24 21:36:37 | - | 44,180 |
21.11.24 21:36:37 | - | 44,180 |
21.11.24 21:36:37 | - | 44,180 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:32 | - | 44,200 |
21.11.24 21:36:24 | - | 44,180 |
21.11.24 21:35:41 | - | 44,180 |
21.11.24 21:35:29 | - | 44,180 |
21.11.24 21:35:23 | - | 44,180 |
21.11.24 21:35:12 | - | 44,200 |
21.11.24 21:35:10 | - | 44,180 |
21.11.24 21:32:13 | - | 44,200 |
21.11.24 21:30:42 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:31 | - | 44,200 |
21.11.24 21:30:26 | - | 44,200 |
21.11.24 21:30:04 | - | 44,200 |
21.11.24 21:30:02 | - | 44,200 |
21.11.24 21:30:00 | - | 44,200 |
21.11.24 21:29:56 | - | 44,200 |
21.11.24 21:29:40 | - | 44,200 |
21.11.24 21:29:40 | - | 44,200 |
21.11.24 21:29:40 | - | 44,200 |
21.11.24 21:27:49 | - | 44,200 |
21.11.24 21:12:56 | - | 44,200 |
21.11.24 21:12:18 | - | 44,200 |
21.11.24 21:02:21 | - | 44,200 |
21.11.24 21:02:14 | - | 44,180 |
21.11.24 21:02:03 | - | 44,200 |