IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:58 | - | 44,140 |
22.11.24 08:01:41 | - | 44,160 |
22.11.24 08:01:40 | - | 44,160 |
22.11.24 08:01:24 | - | 44,180 |
22.11.24 08:01:22 | - | 44,160 |
22.11.24 08:01:08 | - | 44,160 |
22.11.24 08:00:39 | - | 44,160 |
22.11.24 08:00:00 | - | 44,120 |
22.11.24 07:57:57 | - | 43,940 |
22.11.24 07:50:49 | - | 43,960 |
22.11.24 07:50:49 | - | 43,960 |
22.11.24 07:48:30 | - | 44,000 |
22.11.24 07:42:30 | - | 43,960 |
22.11.24 07:24:27 | - | 43,980 |
22.11.24 07:17:12 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | - | 44,220 |
21.11.24 21:59:02 | - | 44,220 |
21.11.24 21:58:52 | - | 44,200 |
21.11.24 21:58:51 | - | 44,200 |
21.11.24 21:58:48 | - | 44,200 |
21.11.24 21:58:47 | - | 44,200 |
21.11.24 21:58:46 | - | 44,200 |
21.11.24 21:58:46 | - | 44,200 |
21.11.24 21:58:45 | - | 44,200 |
21.11.24 21:58:33 | - | 44,200 |
21.11.24 21:58:29 | - | 44,220 |
21.11.24 21:58:25 | - | 44,200 |
21.11.24 21:58:14 | - | 44,200 |
21.11.24 21:58:13 | - | 44,200 |
21.11.24 21:58:09 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:04 | - | 44,200 |
21.11.24 21:56:54 | - | 44,200 |
21.11.24 21:56:51 | - | 44,180 |
21.11.24 21:56:49 | - | 44,180 |
21.11.24 21:56:46 | - | 44,180 |
21.11.24 21:56:44 | - | 44,180 |
21.11.24 21:56:43 | - | 44,180 |
21.11.24 21:56:41 | - | 44,180 |
21.11.24 21:56:33 | - | 44,180 |
21.11.24 21:56:26 | - | 44,180 |
21.11.24 21:56:22 | - | 44,180 |
21.11.24 21:56:11 | - | 44,180 |
21.11.24 21:56:02 | - | 44,180 |
21.11.24 21:55:57 | - | 44,180 |
21.11.24 21:55:57 | - | 44,180 |