IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:14 | - | 43,900 |
22.11.24 10:36:08 | - | 43,920 |
22.11.24 10:33:18 | - | 43,880 |
22.11.24 10:32:19 | - | 43,840 |
22.11.24 10:32:08 | - | 43,860 |
22.11.24 10:31:09 | - | 43,880 |
22.11.24 10:30:05 | - | 43,840 |
22.11.24 10:29:05 | - | 43,860 |
22.11.24 10:27:46 | - | 43,840 |
22.11.24 10:27:19 | - | 43,840 |
22.11.24 10:25:43 | - | 43,900 |
22.11.24 10:25:03 | - | 44,000 |
22.11.24 10:23:41 | - | 44,020 |
22.11.24 10:22:33 | - | 44,040 |
22.11.24 10:20:45 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:09 | - | 44,120 |
22.11.24 10:17:54 | - | 44,200 |
22.11.24 10:15:32 | - | 44,240 |
22.11.24 10:14:15 | - | 44,240 |
22.11.24 10:13:23 | - | 44,220 |
22.11.24 10:10:38 | - | 44,240 |
22.11.24 10:09:42 | - | 44,320 |
22.11.24 10:08:38 | - | 44,360 |
22.11.24 10:07:42 | - | 44,360 |
22.11.24 10:06:34 | - | 44,360 |
22.11.24 10:05:09 | - | 44,380 |
22.11.24 10:03:45 | - | 44,380 |
22.11.24 10:02:26 | - | 44,380 |
22.11.24 10:01:47 | - | 44,360 |
22.11.24 10:01:08 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:18 | - | 44,400 |
22.11.24 09:57:25 | - | 44,380 |
22.11.24 09:57:03 | - | 44,360 |
22.11.24 09:50:29 | - | 44,400 |
22.11.24 09:49:56 | - | 44,400 |
22.11.24 09:48:54 | - | 44,380 |
22.11.24 09:46:18 | - | 44,340 |
22.11.24 09:45:25 | - | 44,360 |
22.11.24 09:42:14 | - | 44,340 |
22.11.24 09:39:12 | - | 44,300 |
22.11.24 09:35:58 | - | 44,300 |
22.11.24 09:34:18 | - | 44,280 |
22.11.24 09:32:57 | - | 44,320 |
22.11.24 09:30:36 | - | 44,340 |
22.11.24 09:30:02 | - | 44,300 |