IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:44 | - | 45,340 |
05.11.24 19:13:39 | - | 45,360 |
05.11.24 19:13:33 | - | 45,340 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:06:55 | - | 45,360 |
05.11.24 19:06:55 | - | 45,360 |
05.11.24 19:06:52 | - | 45,380 |
05.11.24 18:58:47 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:31 | - | 45,380 |
05.11.24 18:58:22 | - | 45,380 |
05.11.24 18:57:37 | - | 45,380 |
05.11.24 18:57:23 | - | 45,380 |
05.11.24 18:57:01 | - | 45,380 |
05.11.24 18:56:54 | - | 45,380 |
05.11.24 18:56:25 | - | 45,380 |
05.11.24 18:56:23 | - | 45,380 |
05.11.24 18:56:23 | - | 45,380 |
05.11.24 18:53:04 | - | 45,380 |
05.11.24 18:52:40 | - | 45,380 |
05.11.24 18:52:38 | - | 45,360 |
05.11.24 18:52:30 | - | 45,380 |
05.11.24 18:52:24 | - | 45,380 |
05.11.24 18:52:22 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:40:21 | - | 45,360 |
05.11.24 18:40:21 | - | 45,360 |
05.11.24 18:39:35 | - | 45,360 |
05.11.24 18:37:24 | - | 45,360 |
05.11.24 18:36:37 | - | 45,360 |
05.11.24 18:36:15 | - | 45,360 |
05.11.24 18:36:11 | - | 45,360 |
05.11.24 18:35:20 | - | 45,340 |
05.11.24 18:34:57 | - | 45,360 |
05.11.24 18:34:51 | - | 45,340 |
05.11.24 18:34:49 | - | 45,360 |
05.11.24 18:34:42 | - | 45,340 |
05.11.24 18:34:22 | - | 45,360 |
05.11.24 18:34:20 | - | 45,360 |
05.11.24 18:34:19 | - | 45,340 |