IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:18 | - | 44,380 |
22.11.24 17:41:56 | - | 44,380 |
22.11.24 17:41:55 | - | 44,360 |
22.11.24 17:40:00 | - | 44,380 |
22.11.24 17:40:00 | - | 44,380 |
22.11.24 17:40:00 | - | 44,380 |
22.11.24 17:39:55 | - | 44,360 |
22.11.24 17:39:23 | - | 44,380 |
22.11.24 17:39:11 | - | 44,380 |
22.11.24 17:39:07 | - | 44,380 |
22.11.24 17:39:00 | - | 44,360 |
22.11.24 17:38:58 | - | 44,380 |
22.11.24 17:38:49 | - | 44,360 |
22.11.24 17:38:46 | - | 44,380 |
22.11.24 17:38:40 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:29 | - | 44,380 |
22.11.24 17:38:16 | - | 44,380 |
22.11.24 17:37:56 | - | 44,360 |
22.11.24 17:37:53 | - | 44,340 |
22.11.24 17:37:49 | - | 44,340 |
22.11.24 17:37:48 | - | 44,360 |
22.11.24 17:37:43 | - | 44,340 |
22.11.24 17:37:40 | - | 44,360 |
22.11.24 17:37:39 | - | 44,340 |
22.11.24 17:37:39 | - | 44,340 |
22.11.24 17:37:39 | - | 44,340 |
22.11.24 17:37:38 | - | 44,360 |
22.11.24 17:37:37 | - | 44,340 |
22.11.24 17:37:36 | - | 44,360 |
22.11.24 17:37:35 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:33 | - | 44,360 |
22.11.24 17:37:31 | - | 44,340 |
22.11.24 17:37:31 | - | 44,340 |
22.11.24 17:37:30 | - | 44,360 |
22.11.24 17:37:25 | - | 44,340 |
22.11.24 17:37:23 | - | 44,360 |
22.11.24 17:37:19 | - | 44,340 |
22.11.24 17:37:18 | - | 44,360 |
22.11.24 17:37:16 | - | 44,340 |
22.11.24 17:37:09 | - | 44,360 |
22.11.24 17:37:07 | - | 44,340 |
22.11.24 17:37:03 | - | 44,360 |
22.11.24 17:37:03 | - | 44,360 |
22.11.24 17:37:01 | - | 44,340 |
22.11.24 17:37:01 | - | 44,340 |