IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:00:14 | - | 45,280 |
05.11.24 19:55:02 | - | 45,280 |
05.11.24 19:51:50 | - | 45,260 |
05.11.24 19:51:09 | - | 45,260 |
05.11.24 19:51:09 | - | 45,260 |
05.11.24 19:50:45 | - | 45,240 |
05.11.24 19:49:42 | - | 45,260 |
05.11.24 19:49:42 | - | 45,260 |
05.11.24 19:49:18 | - | 45,260 |
05.11.24 19:48:56 | - | 45,260 |
05.11.24 19:48:17 | - | 45,260 |
05.11.24 19:46:53 | - | 45,280 |
05.11.24 19:46:47 | - | 45,280 |
05.11.24 19:42:11 | - | 45,280 |
05.11.24 19:41:39 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:41:32 | - | 45,280 |
05.11.24 19:41:01 | - | 45,280 |
05.11.24 19:39:44 | - | 45,280 |
05.11.24 19:37:55 | - | 45,280 |
05.11.24 19:37:00 | - | 45,280 |
05.11.24 19:36:59 | - | 45,300 |
05.11.24 19:36:55 | - | 45,280 |
05.11.24 19:36:54 | - | 45,300 |
05.11.24 19:36:42 | - | 45,280 |
05.11.24 19:36:21 | - | 45,300 |
05.11.24 19:36:19 | - | 45,280 |
05.11.24 19:36:03 | - | 45,300 |
05.11.24 19:36:00 | - | 45,280 |
05.11.24 19:35:57 | - | 45,300 |
05.11.24 19:35:57 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:49 | - | 45,280 |
05.11.24 19:35:44 | - | 45,280 |
05.11.24 19:35:16 | - | 45,300 |
05.11.24 19:35:06 | - | 45,300 |
05.11.24 19:33:24 | - | 45,300 |
05.11.24 19:33:24 | - | 45,300 |
05.11.24 19:33:04 | - | 45,320 |
05.11.24 19:31:56 | - | 45,320 |
05.11.24 19:28:09 | - | 45,320 |
05.11.24 19:23:41 | - | 45,320 |
05.11.24 19:23:23 | - | 45,320 |
05.11.24 19:22:58 | - | 45,320 |
05.11.24 19:22:31 | - | 45,320 |
05.11.24 19:22:14 | - | 45,320 |
05.11.24 19:22:10 | - | 45,320 |