IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:39 | - | 44,380 |
22.11.24 17:57:14 | - | 44,380 |
22.11.24 17:57:11 | - | 44,360 |
22.11.24 17:55:42 | - | 44,380 |
22.11.24 17:55:05 | - | 44,360 |
22.11.24 17:54:59 | - | 44,360 |
22.11.24 17:54:58 | - | 44,360 |
22.11.24 17:54:57 | - | 44,360 |
22.11.24 17:54:43 | - | 44,360 |
22.11.24 17:54:34 | - | 44,360 |
22.11.24 17:54:20 | - | 44,360 |
22.11.24 17:54:17 | - | 44,340 |
22.11.24 17:51:31 | - | 44,360 |
22.11.24 17:50:47 | - | 44,360 |
22.11.24 17:50:30 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:52 | - | 44,360 |
22.11.24 17:48:32 | - | 44,340 |
22.11.24 17:48:31 | - | 44,360 |
22.11.24 17:48:24 | - | 44,340 |
22.11.24 17:47:27 | - | 44,340 |
22.11.24 17:46:58 | - | 44,340 |
22.11.24 17:46:56 | - | 44,320 |
22.11.24 17:46:56 | - | 44,320 |
22.11.24 17:46:40 | - | 44,340 |
22.11.24 17:45:41 | - | 44,360 |
22.11.24 17:45:29 | - | 44,340 |
22.11.24 17:45:17 | - | 44,340 |
22.11.24 17:45:05 | - | 44,340 |
22.11.24 17:45:01 | - | 44,340 |
22.11.24 17:44:54 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:48 | - | 44,360 |
22.11.24 17:44:43 | - | 44,340 |
22.11.24 17:43:42 | - | 44,360 |
22.11.24 17:43:09 | - | 44,380 |
22.11.24 17:43:00 | - | 44,360 |
22.11.24 17:42:58 | - | 44,380 |
22.11.24 17:42:58 | - | 44,380 |
22.11.24 17:42:58 | - | 44,380 |
22.11.24 17:42:57 | - | 44,360 |
22.11.24 17:42:56 | - | 44,380 |
22.11.24 17:42:50 | - | 44,360 |
22.11.24 17:42:49 | - | 44,380 |
22.11.24 17:42:47 | - | 44,360 |
22.11.24 17:42:27 | - | 44,380 |
22.11.24 17:42:24 | - | 44,360 |