IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:34 | - | 44,460 |
22.11.24 19:05:34 | - | 44,460 |
22.11.24 19:05:31 | - | 44,440 |
22.11.24 19:03:37 | - | 44,460 |
22.11.24 19:03:08 | - | 44,460 |
22.11.24 19:01:55 | - | 44,440 |
22.11.24 18:58:23 | - | 44,460 |
22.11.24 18:58:13 | - | 44,440 |
22.11.24 18:58:13 | - | 44,440 |
22.11.24 18:58:13 | - | 44,440 |
22.11.24 18:58:13 | - | 44,440 |
22.11.24 18:58:13 | - | 44,440 |
22.11.24 18:58:01 | - | 44,460 |
22.11.24 18:57:59 | - | 44,440 |
22.11.24 18:53:32 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:32 | - | 44,460 |
22.11.24 18:53:30 | - | 44,440 |
22.11.24 18:53:13 | - | 44,440 |
22.11.24 18:52:25 | - | 44,440 |
22.11.24 18:51:13 | - | 44,440 |
22.11.24 18:50:35 | - | 44,460 |
22.11.24 18:50:27 | - | 44,440 |
22.11.24 18:49:31 | - | 44,440 |
22.11.24 18:49:29 | - | 44,440 |
22.11.24 18:48:54 | - | 44,440 |
22.11.24 18:45:19 | - | 44,420 |
22.11.24 18:45:19 | - | 44,420 |
22.11.24 18:45:10 | - | 44,440 |
22.11.24 18:45:10 | - | 44,440 |
22.11.24 18:45:10 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:10 | - | 44,440 |
22.11.24 18:44:45 | - | 44,420 |
22.11.24 18:44:33 | - | 44,440 |
22.11.24 18:43:04 | - | 44,420 |
22.11.24 18:42:29 | - | 44,400 |
22.11.24 18:42:29 | - | 44,400 |
22.11.24 18:41:40 | - | 44,380 |
22.11.24 18:41:30 | - | 44,400 |
22.11.24 18:41:04 | - | 44,380 |
22.11.24 18:40:39 | - | 44,400 |
22.11.24 18:40:33 | - | 44,380 |
22.11.24 18:39:10 | - | 44,380 |
22.11.24 18:38:55 | - | 44,380 |
22.11.24 18:38:22 | - | 44,400 |
22.11.24 18:38:22 | - | 44,400 |