IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:35 | - | 44,420 |
22.11.24 21:02:23 | - | 44,420 |
22.11.24 21:01:09 | - | 44,420 |
22.11.24 21:00:02 | - | 44,440 |
22.11.24 20:59:24 | - | 44,440 |
22.11.24 20:59:23 | - | 44,460 |
22.11.24 20:59:23 | - | 44,460 |
22.11.24 20:57:53 | - | 44,440 |
22.11.24 20:57:28 | - | 44,460 |
22.11.24 20:56:48 | - | 44,440 |
22.11.24 20:56:17 | - | 44,460 |
22.11.24 20:56:02 | - | 44,440 |
22.11.24 20:55:41 | - | 44,460 |
22.11.24 20:55:41 | - | 44,460 |
22.11.24 20:55:41 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:27 | - | 44,440 |
22.11.24 20:53:46 | - | 44,440 |
22.11.24 20:53:26 | - | 44,440 |
22.11.24 20:52:58 | - | 44,440 |
22.11.24 20:52:51 | - | 44,440 |
22.11.24 20:52:16 | - | 44,440 |
22.11.24 20:51:47 | - | 44,440 |
22.11.24 20:50:51 | - | 44,440 |
22.11.24 20:50:09 | - | 44,420 |
22.11.24 20:50:09 | - | 44,420 |
22.11.24 20:47:23 | - | 44,440 |
22.11.24 20:47:16 | - | 44,440 |
22.11.24 20:46:22 | - | 44,440 |
22.11.24 20:44:44 | - | 44,420 |
22.11.24 20:41:50 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:50 | - | 44,440 |
22.11.24 20:41:18 | - | 44,440 |
22.11.24 20:41:02 | - | 44,440 |
22.11.24 20:40:50 | - | 44,440 |
22.11.24 20:39:44 | - | 44,440 |
22.11.24 20:38:51 | - | 44,460 |
22.11.24 20:38:44 | - | 44,440 |
22.11.24 20:38:03 | - | 44,460 |
22.11.24 20:38:03 | - | 44,460 |
22.11.24 20:37:58 | - | 44,440 |
22.11.24 20:37:34 | - | 44,460 |
22.11.24 20:37:02 | - | 44,440 |
22.11.24 20:33:45 | - | 44,440 |
22.11.24 20:33:10 | - | 44,420 |
22.11.24 20:33:02 | - | 44,420 |