IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:21 | - | 45,380 |
05.11.24 21:58:18 | - | 45,400 |
05.11.24 21:58:16 | - | 45,380 |
05.11.24 21:58:14 | - | 45,400 |
05.11.24 21:58:11 | - | 45,380 |
05.11.24 21:58:10 | - | 45,400 |
05.11.24 21:58:07 | - | 45,400 |
05.11.24 21:58:04 | - | 45,380 |
05.11.24 21:58:00 | - | 45,400 |
05.11.24 21:58:00 | - | 45,400 |
05.11.24 21:57:57 | - | 45,380 |
05.11.24 21:57:54 | - | 45,400 |
05.11.24 21:57:54 | - | 45,400 |
05.11.24 21:57:53 | - | 45,380 |
05.11.24 21:57:53 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:53 | - | 45,380 |
05.11.24 21:57:52 | - | 45,380 |
05.11.24 21:57:51 | - | 45,380 |
05.11.24 21:57:33 | - | 45,380 |
05.11.24 21:57:33 | - | 45,380 |
05.11.24 21:57:33 | - | 45,380 |
05.11.24 21:57:29 | - | 45,380 |
05.11.24 21:57:27 | - | 45,380 |
05.11.24 21:57:23 | - | 45,380 |
05.11.24 21:57:22 | - | 45,400 |
05.11.24 21:57:19 | - | 45,380 |
05.11.24 21:57:18 | - | 45,400 |
05.11.24 21:57:17 | - | 45,380 |
05.11.24 21:57:15 | - | 45,400 |
05.11.24 21:57:14 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:11 | - | 45,400 |
05.11.24 21:57:05 | - | 45,380 |
05.11.24 21:57:04 | - | 45,400 |
05.11.24 21:57:02 | - | 45,380 |
05.11.24 21:56:55 | - | 45,400 |
05.11.24 21:56:54 | - | 45,380 |
05.11.24 21:56:51 | - | 45,400 |
05.11.24 21:56:48 | - | 45,380 |
05.11.24 21:56:48 | - | 45,380 |
05.11.24 21:56:40 | - | 45,400 |
05.11.24 21:56:32 | - | 45,380 |
05.11.24 21:56:24 | - | 45,400 |
05.11.24 21:56:22 | - | 45,380 |
05.11.24 21:55:34 | - | 45,400 |
05.11.24 21:55:33 | - | 45,400 |