IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:22 | - | 44,380 |
22.11.24 21:50:05 | - | 44,360 |
22.11.24 21:49:57 | - | 44,360 |
22.11.24 21:49:56 | - | 44,380 |
22.11.24 21:49:56 | - | 44,380 |
22.11.24 21:49:56 | - | 44,380 |
22.11.24 21:49:32 | - | 44,360 |
22.11.24 21:49:31 | - | 44,380 |
22.11.24 21:49:27 | - | 44,360 |
22.11.24 21:49:24 | - | 44,380 |
22.11.24 21:49:05 | - | 44,360 |
22.11.24 21:49:04 | - | 44,360 |
22.11.24 21:48:23 | - | 44,360 |
22.11.24 21:48:23 | - | 44,360 |
22.11.24 21:48:19 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:19 | - | 44,380 |
22.11.24 21:48:19 | - | 44,380 |
22.11.24 21:48:19 | - | 44,380 |
22.11.24 21:47:55 | - | 44,360 |
22.11.24 21:47:55 | - | 44,360 |
22.11.24 21:47:55 | - | 44,360 |
22.11.24 21:47:52 | - | 44,360 |
22.11.24 21:47:52 | - | 44,360 |
22.11.24 21:47:52 | - | 44,360 |
22.11.24 21:47:52 | - | 44,360 |
22.11.24 21:47:18 | - | 44,360 |
22.11.24 21:47:18 | - | 44,360 |
22.11.24 21:46:58 | - | 44,380 |
22.11.24 21:46:54 | - | 44,360 |
22.11.24 21:46:26 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:23 | - | 44,360 |
22.11.24 21:46:23 | - | 44,360 |
22.11.24 21:46:22 | - | 44,360 |
22.11.24 21:46:21 | - | 44,360 |
22.11.24 21:46:16 | - | 44,360 |
22.11.24 21:46:15 | - | 44,360 |
22.11.24 21:46:14 | - | 44,380 |
22.11.24 21:46:08 | - | 44,380 |
22.11.24 21:45:03 | - | 44,360 |
22.11.24 21:45:02 | - | 44,340 |
22.11.24 21:44:30 | - | 44,360 |
22.11.24 21:43:39 | - | 44,340 |
22.11.24 21:43:22 | - | 44,360 |
22.11.24 21:43:22 | - | 44,360 |
22.11.24 21:43:22 | - | 44,360 |