IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:08 | - | 45,400 |
05.11.24 21:54:52 | - | 45,400 |
05.11.24 21:54:32 | - | 45,400 |
05.11.24 21:54:29 | - | 45,420 |
05.11.24 21:53:46 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:43 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:43 | - | 45,400 |
05.11.24 21:53:37 | - | 45,400 |
05.11.24 21:53:36 | - | 45,400 |
05.11.24 21:53:27 | - | 45,380 |
05.11.24 21:53:27 | - | 45,380 |
05.11.24 21:53:27 | - | 45,380 |
05.11.24 21:53:27 | - | 45,380 |
05.11.24 21:53:27 | - | 45,380 |
05.11.24 21:53:22 | - | 45,400 |
05.11.24 21:53:18 | - | 45,380 |
05.11.24 21:53:10 | - | 45,400 |
05.11.24 21:53:09 | - | 45,380 |
05.11.24 21:52:55 | - | 45,380 |
05.11.24 21:52:50 | - | 45,380 |
05.11.24 21:52:46 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:18 | - | 45,380 |
05.11.24 21:52:18 | - | 45,380 |
05.11.24 21:52:18 | - | 45,380 |
05.11.24 21:52:13 | - | 45,380 |
05.11.24 21:52:04 | - | 45,380 |
05.11.24 21:51:59 | - | 45,380 |
05.11.24 21:51:59 | - | 45,380 |
05.11.24 21:51:57 | - | 45,360 |
05.11.24 21:51:57 | - | 45,360 |
05.11.24 21:51:52 | - | 45,380 |
05.11.24 21:51:50 | - | 45,360 |
05.11.24 21:51:47 | - | 45,380 |
05.11.24 21:51:45 | - | 45,380 |
05.11.24 21:51:44 | - | 45,360 |
05.11.24 21:51:44 | - | 45,360 |