IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:32:57 | - | 44,440 |
22.11.24 20:32:57 | - | 44,440 |
22.11.24 20:31:15 | - | 44,420 |
22.11.24 20:30:02 | - | 44,440 |
22.11.24 20:30:02 | - | 44,440 |
22.11.24 20:30:02 | - | 44,440 |
22.11.24 20:27:21 | - | 44,420 |
22.11.24 20:27:13 | - | 44,440 |
22.11.24 20:25:12 | - | 44,420 |
22.11.24 20:24:38 | - | 44,440 |
22.11.24 20:20:12 | - | 44,420 |
22.11.24 20:20:05 | - | 44,420 |
22.11.24 20:19:56 | - | 44,420 |
22.11.24 20:19:56 | - | 44,420 |
22.11.24 20:19:38 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:37 | - | 44,400 |
22.11.24 20:18:07 | - | 44,400 |
22.11.24 20:17:49 | - | 44,420 |
22.11.24 20:17:30 | - | 44,420 |
22.11.24 20:17:30 | - | 44,420 |
22.11.24 20:17:28 | - | 44,420 |
22.11.24 20:17:23 | - | 44,420 |
22.11.24 20:17:22 | - | 44,420 |
22.11.24 20:17:08 | - | 44,420 |
22.11.24 20:16:13 | - | 44,400 |
22.11.24 20:15:57 | - | 44,420 |
22.11.24 20:14:31 | - | 44,420 |
22.11.24 20:14:26 | - | 44,420 |
22.11.24 20:14:25 | - | 44,420 |
22.11.24 20:14:23 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:03 | - | 44,420 |
22.11.24 20:11:02 | - | 44,440 |
22.11.24 20:10:40 | - | 44,420 |
22.11.24 20:08:53 | - | 44,440 |
22.11.24 20:05:13 | - | 44,440 |
22.11.24 20:03:07 | - | 44,460 |
22.11.24 20:03:03 | - | 44,440 |
22.11.24 20:03:03 | - | 44,440 |
22.11.24 20:03:03 | - | 44,440 |
22.11.24 20:01:16 | - | 44,460 |
22.11.24 20:00:53 | - | 44,440 |
22.11.24 19:58:30 | - | 44,460 |
22.11.24 19:58:01 | - | 44,460 |
22.11.24 19:57:55 | - | 44,460 |
22.11.24 19:55:22 | - | 44,460 |