IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:55:53 | - | 45,220 |
05.11.24 20:55:07 | - | 45,220 |
05.11.24 20:54:27 | - | 45,240 |
05.11.24 20:52:31 | - | 45,240 |
05.11.24 20:52:03 | - | 45,220 |
05.11.24 20:51:44 | - | 45,240 |
05.11.24 20:51:44 | - | 45,240 |
05.11.24 20:50:33 | - | 45,260 |
05.11.24 20:50:10 | - | 45,260 |
05.11.24 20:50:10 | - | 45,260 |
05.11.24 20:49:53 | - | 45,280 |
05.11.24 20:46:13 | - | 45,280 |
05.11.24 20:45:27 | - | 45,280 |
05.11.24 20:45:20 | - | 45,300 |
05.11.24 20:41:53 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:00 | - | 45,280 |
05.11.24 20:38:00 | - | 45,280 |
05.11.24 20:37:58 | - | 45,280 |
05.11.24 20:37:56 | - | 45,280 |
05.11.24 20:37:55 | - | 45,280 |
05.11.24 20:31:16 | - | 45,280 |
05.11.24 20:30:19 | - | 45,280 |
05.11.24 20:27:38 | - | 45,280 |
05.11.24 20:27:01 | - | 45,300 |
05.11.24 20:26:25 | - | 45,280 |
05.11.24 20:26:18 | - | 45,300 |
05.11.24 20:25:36 | - | 45,280 |
05.11.24 20:24:44 | - | 45,280 |
05.11.24 20:24:32 | - | 45,280 |
05.11.24 20:24:32 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:24:28 | - | 45,280 |
05.11.24 20:23:16 | - | 45,280 |
05.11.24 20:23:03 | - | 45,280 |
05.11.24 20:21:41 | - | 45,280 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:35 | - | 45,300 |
05.11.24 20:21:34 | - | 45,280 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:21:32 | - | 45,300 |
05.11.24 20:20:57 | - | 45,280 |
05.11.24 20:20:55 | - | 45,300 |
05.11.24 20:20:51 | - | 45,280 |