IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:36 | - | 44,340 |
22.11.24 21:39:52 | - | 44,340 |
22.11.24 21:39:51 | - | 44,360 |
22.11.24 21:38:48 | - | 44,340 |
22.11.24 21:38:37 | - | 44,360 |
22.11.24 21:38:29 | - | 44,340 |
22.11.24 21:37:05 | - | 44,360 |
22.11.24 21:36:55 | - | 44,360 |
22.11.24 21:36:49 | - | 44,360 |
22.11.24 21:36:47 | - | 44,380 |
22.11.24 21:36:46 | - | 44,360 |
22.11.24 21:36:44 | - | 44,380 |
22.11.24 21:36:37 | - | 44,360 |
22.11.24 21:36:31 | - | 44,360 |
22.11.24 21:36:27 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:17 | - | 44,360 |
22.11.24 21:36:17 | - | 44,360 |
22.11.24 21:36:09 | - | 44,360 |
22.11.24 21:36:09 | - | 44,360 |
22.11.24 21:36:09 | - | 44,360 |
22.11.24 21:35:47 | - | 44,360 |
22.11.24 21:35:47 | - | 44,360 |
22.11.24 21:35:47 | - | 44,360 |
22.11.24 21:35:45 | - | 44,360 |
22.11.24 21:35:45 | - | 44,360 |
22.11.24 21:35:42 | - | 44,360 |
22.11.24 21:35:40 | - | 44,360 |
22.11.24 21:35:31 | - | 44,360 |
22.11.24 21:35:27 | - | 44,380 |
22.11.24 21:35:12 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:11 | - | 44,360 |
22.11.24 21:35:10 | - | 44,360 |
22.11.24 21:35:10 | - | 44,360 |
22.11.24 21:35:06 | - | 44,360 |
22.11.24 21:34:53 | - | 44,360 |
22.11.24 21:34:53 | - | 44,360 |
22.11.24 21:34:39 | - | 44,360 |
22.11.24 21:34:25 | - | 44,380 |
22.11.24 21:34:14 | - | 44,360 |
22.11.24 21:34:14 | - | 44,380 |
22.11.24 21:33:50 | - | 44,360 |
22.11.24 21:33:44 | - | 44,380 |
22.11.24 21:33:28 | - | 44,360 |
22.11.24 21:33:19 | - | 44,380 |
22.11.24 21:33:11 | - | 44,360 |