IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:41 | - | 45,380 |
05.11.24 21:51:40 | - | 45,360 |
05.11.24 21:51:40 | - | 45,360 |
05.11.24 21:51:37 | - | 45,380 |
05.11.24 21:51:37 | - | 45,380 |
05.11.24 21:51:37 | - | 45,380 |
05.11.24 21:51:33 | - | 45,360 |
05.11.24 21:51:28 | - | 45,380 |
05.11.24 21:51:16 | - | 45,360 |
05.11.24 21:51:16 | - | 45,360 |
05.11.24 21:51:02 | - | 45,380 |
05.11.24 21:50:56 | - | 45,360 |
05.11.24 21:50:49 | - | 45,360 |
05.11.24 21:50:29 | - | 45,360 |
05.11.24 21:50:28 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:27 | - | 45,360 |
05.11.24 21:50:23 | - | 45,360 |
05.11.24 21:50:15 | - | 45,360 |
05.11.24 21:49:32 | - | 45,360 |
05.11.24 21:49:28 | - | 45,380 |
05.11.24 21:49:28 | - | 45,380 |
05.11.24 21:49:26 | - | 45,360 |
05.11.24 21:49:10 | - | 45,360 |
05.11.24 21:49:03 | - | 45,360 |
05.11.24 21:48:42 | - | 45,380 |
05.11.24 21:48:34 | - | 45,380 |
05.11.24 21:48:32 | - | 45,380 |
05.11.24 21:47:53 | - | 45,360 |
05.11.24 21:47:25 | - | 45,360 |
05.11.24 21:47:05 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:27 | - | 45,360 |
05.11.24 21:46:11 | - | 45,340 |
05.11.24 21:45:02 | - | 45,360 |
05.11.24 21:44:58 | - | 45,340 |
05.11.24 21:44:55 | - | 45,360 |
05.11.24 21:44:39 | - | 45,340 |
05.11.24 21:44:38 | - | 45,360 |
05.11.24 21:44:20 | - | 45,360 |
05.11.24 21:43:59 | - | 45,340 |
05.11.24 21:43:59 | - | 45,340 |
05.11.24 21:43:59 | - | 45,340 |
05.11.24 21:43:59 | - | 45,340 |
05.11.24 21:43:52 | - | 45,360 |
05.11.24 21:43:52 | - | 45,360 |
05.11.24 21:43:52 | - | 45,360 |