IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | - | 44,420 |
22.11.24 21:59:48 | - | 44,440 |
22.11.24 21:59:39 | - | 44,440 |
22.11.24 21:59:31 | - | 44,460 |
22.11.24 21:59:13 | - | 44,440 |
22.11.24 21:58:58 | - | 44,420 |
22.11.24 21:58:58 | - | 44,420 |
22.11.24 21:58:58 | - | 44,420 |
22.11.24 21:58:16 | - | 44,420 |
22.11.24 21:58:12 | - | 44,420 |
22.11.24 21:58:10 | - | 44,400 |
22.11.24 21:58:01 | - | 44,420 |
22.11.24 21:57:58 | - | 44,400 |
22.11.24 21:57:53 | - | 44,420 |
22.11.24 21:57:47 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:34 | - | 44,420 |
22.11.24 21:57:30 | - | 44,400 |
22.11.24 21:57:12 | - | 44,420 |
22.11.24 21:57:03 | - | 44,400 |
22.11.24 21:56:58 | - | 44,380 |
22.11.24 21:56:24 | - | 44,400 |
22.11.24 21:56:22 | - | 44,380 |
22.11.24 21:55:58 | - | 44,380 |
22.11.24 21:55:42 | - | 44,380 |
22.11.24 21:55:13 | - | 44,420 |
22.11.24 21:55:08 | - | 44,420 |
22.11.24 21:55:01 | - | 44,400 |
22.11.24 21:54:53 | - | 44,400 |
22.11.24 21:54:36 | - | 44,400 |
22.11.24 21:54:31 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:17 | - | 44,420 |
22.11.24 21:54:05 | - | 44,400 |
22.11.24 21:53:55 | - | 44,380 |
22.11.24 21:53:39 | - | 44,400 |
22.11.24 21:53:37 | - | 44,380 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:53:02 | - | 44,400 |
22.11.24 21:50:48 | - | 44,380 |
22.11.24 21:50:43 | - | 44,360 |
22.11.24 21:50:39 | - | 44,380 |
22.11.24 21:50:27 | - | 44,360 |