IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:30:44 | - | 45,360 |
05.11.24 18:30:15 | - | 45,340 |
05.11.24 18:29:50 | - | 45,340 |
05.11.24 18:29:32 | - | 45,340 |
05.11.24 18:29:03 | - | 45,360 |
05.11.24 18:26:54 | - | 45,360 |
05.11.24 18:26:49 | - | 45,340 |
05.11.24 18:26:48 | - | 45,360 |
05.11.24 18:26:40 | - | 45,340 |
05.11.24 18:26:26 | - | 45,360 |
05.11.24 18:26:26 | - | 45,360 |
05.11.24 18:26:26 | - | 45,360 |
05.11.24 18:26:25 | - | 45,340 |
05.11.24 18:26:21 | - | 45,360 |
05.11.24 18:26:17 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:25:47 | - | 45,360 |
05.11.24 18:25:45 | - | 45,340 |
05.11.24 18:25:38 | - | 45,340 |
05.11.24 18:25:28 | - | 45,360 |
05.11.24 18:25:26 | - | 45,360 |
05.11.24 18:24:55 | - | 45,360 |
05.11.24 18:24:40 | - | 45,360 |
05.11.24 18:24:34 | - | 45,360 |
05.11.24 18:24:29 | - | 45,360 |
05.11.24 18:24:06 | - | 45,360 |
05.11.24 18:23:39 | - | 45,360 |
05.11.24 18:23:14 | - | 45,360 |
05.11.24 18:23:14 | - | 45,360 |
05.11.24 18:23:14 | - | 45,360 |
05.11.24 18:23:14 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:22:53 | - | 45,360 |
05.11.24 18:22:20 | - | 45,360 |
05.11.24 18:22:16 | - | 45,340 |
05.11.24 18:21:59 | - | 45,360 |
05.11.24 18:21:37 | - | 45,360 |
05.11.24 18:21:26 | - | 45,360 |
05.11.24 18:21:18 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |