IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:22 | - | 44,400 |
22.11.24 18:32:16 | - | 44,420 |
22.11.24 18:31:48 | - | 44,420 |
22.11.24 18:31:22 | - | 44,400 |
22.11.24 18:31:06 | - | 44,420 |
22.11.24 18:30:09 | - | 44,420 |
22.11.24 18:30:04 | - | 44,440 |
22.11.24 18:29:50 | - | 44,420 |
22.11.24 18:29:47 | - | 44,440 |
22.11.24 18:29:41 | - | 44,440 |
22.11.24 18:29:33 | - | 44,440 |
22.11.24 18:27:11 | - | 44,440 |
22.11.24 18:27:09 | - | 44,440 |
22.11.24 18:27:00 | - | 44,440 |
22.11.24 18:26:10 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:04 | - | 44,420 |
22.11.24 18:26:00 | - | 44,440 |
22.11.24 18:25:33 | - | 44,420 |
22.11.24 18:23:45 | - | 44,420 |
22.11.24 18:23:39 | - | 44,420 |
22.11.24 18:23:13 | - | 44,420 |
22.11.24 18:23:10 | - | 44,420 |
22.11.24 18:23:07 | - | 44,420 |
22.11.24 18:23:05 | - | 44,420 |
22.11.24 18:23:00 | - | 44,420 |
22.11.24 18:22:56 | - | 44,420 |
22.11.24 18:22:06 | - | 44,420 |
22.11.24 18:21:57 | - | 44,420 |
22.11.24 18:21:46 | - | 44,400 |
22.11.24 18:21:20 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:57 | - | 44,420 |
22.11.24 18:20:50 | - | 44,400 |
22.11.24 18:20:41 | - | 44,420 |
22.11.24 18:20:21 | - | 44,400 |
22.11.24 18:19:54 | - | 44,380 |
22.11.24 18:19:53 | - | 44,400 |
22.11.24 18:19:50 | - | 44,380 |
22.11.24 18:18:59 | - | 44,420 |
22.11.24 18:18:43 | - | 44,400 |
22.11.24 18:18:19 | - | 44,380 |
22.11.24 18:17:59 | - | 44,400 |
22.11.24 18:17:14 | - | 44,380 |
22.11.24 18:17:11 | - | 44,380 |
22.11.24 18:16:52 | - | 44,400 |
22.11.24 18:15:16 | - | 44,420 |