IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:50 | - | 44,420 |
22.11.24 18:14:44 | - | 44,420 |
22.11.24 18:14:42 | - | 44,420 |
22.11.24 18:14:41 | - | 44,420 |
22.11.24 18:14:32 | - | 44,420 |
22.11.24 18:14:31 | - | 44,420 |
22.11.24 18:14:28 | - | 44,420 |
22.11.24 18:14:25 | - | 44,420 |
22.11.24 18:14:11 | - | 44,420 |
22.11.24 18:14:10 | - | 44,420 |
22.11.24 18:13:29 | - | 44,440 |
22.11.24 18:12:51 | - | 44,420 |
22.11.24 18:12:28 | - | 44,420 |
22.11.24 18:12:23 | - | 44,420 |
22.11.24 18:11:13 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:10 | - | 44,380 |
22.11.24 18:10:22 | - | 44,400 |
22.11.24 18:10:06 | - | 44,380 |
22.11.24 18:10:05 | - | 44,380 |
22.11.24 18:09:56 | - | 44,380 |
22.11.24 18:09:55 | - | 44,380 |
22.11.24 18:09:52 | - | 44,380 |
22.11.24 18:09:52 | - | 44,380 |
22.11.24 18:09:34 | - | 44,380 |
22.11.24 18:09:25 | - | 44,380 |
22.11.24 18:09:25 | - | 44,380 |
22.11.24 18:09:15 | - | 44,380 |
22.11.24 18:09:01 | - | 44,380 |
22.11.24 18:09:01 | - | 44,380 |
22.11.24 18:09:01 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:54 | - | 44,400 |
22.11.24 18:08:45 | - | 44,380 |
22.11.24 18:07:20 | - | 44,380 |
22.11.24 18:07:19 | - | 44,380 |
22.11.24 18:07:01 | - | 44,380 |
22.11.24 18:06:57 | - | 44,380 |
22.11.24 18:06:52 | - | 44,380 |
22.11.24 18:06:38 | - | 44,400 |
22.11.24 18:06:28 | - | 44,380 |
22.11.24 18:06:03 | - | 44,400 |
22.11.24 18:06:01 | - | 44,420 |
22.11.24 18:05:45 | - | 44,400 |
22.11.24 18:05:41 | - | 44,380 |
22.11.24 18:05:33 | - | 44,380 |
22.11.24 18:05:22 | - | 44,400 |