IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:57 | - | 45,300 |
05.11.24 19:35:49 | - | 45,280 |
05.11.24 19:35:44 | - | 45,280 |
05.11.24 19:35:16 | - | 45,300 |
05.11.24 19:35:06 | - | 45,300 |
05.11.24 19:33:24 | - | 45,300 |
05.11.24 19:33:24 | - | 45,300 |
05.11.24 19:33:04 | - | 45,320 |
05.11.24 19:31:56 | - | 45,320 |
05.11.24 19:28:09 | - | 45,320 |
05.11.24 19:23:41 | - | 45,320 |
05.11.24 19:23:23 | - | 45,320 |
05.11.24 19:22:58 | - | 45,320 |
05.11.24 19:22:31 | - | 45,320 |
05.11.24 19:22:14 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:22:10 | - | 45,320 |
05.11.24 19:22:10 | - | 45,320 |
05.11.24 19:21:56 | - | 45,320 |
05.11.24 19:21:54 | - | 45,320 |
05.11.24 19:21:47 | - | 45,320 |
05.11.24 19:21:35 | - | 45,320 |
05.11.24 19:20:59 | - | 45,320 |
05.11.24 19:20:58 | - | 45,320 |
05.11.24 19:20:29 | - | 45,320 |
05.11.24 19:20:26 | - | 45,320 |
05.11.24 19:18:19 | - | 45,340 |
05.11.24 19:18:06 | - | 45,340 |
05.11.24 19:18:00 | - | 45,340 |
05.11.24 19:16:41 | - | 45,360 |
05.11.24 19:14:22 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:14:06 | - | 45,340 |
05.11.24 19:14:06 | - | 45,340 |
05.11.24 19:14:05 | - | 45,360 |
05.11.24 19:14:05 | - | 45,360 |
05.11.24 19:14:04 | - | 45,340 |
05.11.24 19:13:57 | - | 45,360 |
05.11.24 19:13:56 | - | 45,360 |
05.11.24 19:13:56 | - | 45,360 |
05.11.24 19:13:53 | - | 45,340 |
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:44 | - | 45,340 |
05.11.24 19:13:39 | - | 45,360 |
05.11.24 19:13:33 | - | 45,340 |
05.11.24 19:12:18 | - | 45,360 |