IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:48 | - | 44,520 |
22.11.24 16:04:27 | - | 44,520 |
22.11.24 16:03:51 | - | 44,520 |
22.11.24 16:02:39 | - | 44,560 |
22.11.24 16:02:39 | - | 44,560 |
22.11.24 15:55:31 | - | 44,560 |
22.11.24 15:54:43 | - | 44,520 |
22.11.24 15:53:35 | - | 44,500 |
22.11.24 15:52:06 | - | 44,500 |
22.11.24 15:50:05 | - | 44,500 |
22.11.24 15:48:55 | - | 44,580 |
22.11.24 15:46:00 | - | 44,540 |
22.11.24 15:42:58 | - | 44,500 |
22.11.24 15:41:24 | - | 44,520 |
22.11.24 15:41:24 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:07 | - | 44,440 |
22.11.24 15:40:07 | - | 44,440 |
22.11.24 15:40:07 | - | 44,440 |
22.11.24 15:40:07 | - | 44,440 |
22.11.24 15:37:26 | - | 44,400 |
22.11.24 15:35:44 | - | 44,380 |
22.11.24 15:33:41 | - | 44,380 |
22.11.24 15:32:57 | - | 44,380 |
22.11.24 15:31:58 | - | 44,320 |
22.11.24 15:30:23 | - | 44,320 |
22.11.24 15:27:45 | - | 44,300 |
22.11.24 15:19:03 | - | 44,300 |
22.11.24 15:18:00 | - | 44,300 |
22.11.24 15:17:35 | - | 44,300 |
22.11.24 15:16:51 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:12 | - | 44,300 |
22.11.24 15:16:01 | - | 44,300 |
22.11.24 15:15:38 | - | 44,300 |
22.11.24 15:15:11 | - | 44,320 |
22.11.24 15:14:48 | - | 44,300 |
22.11.24 15:13:38 | - | 44,300 |
22.11.24 15:11:57 | - | 44,300 |
22.11.24 15:11:55 | - | 44,320 |
22.11.24 15:10:57 | - | 44,280 |
22.11.24 15:10:20 | - | 44,300 |
22.11.24 15:09:51 | - | 44,300 |
22.11.24 15:09:15 | - | 44,300 |
22.11.24 15:08:31 | - | 44,280 |
22.11.24 15:07:46 | - | 44,300 |
22.11.24 15:07:18 | - | 44,320 |