IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:56:23 | - | 45,380 |
05.11.24 18:53:04 | - | 45,380 |
05.11.24 18:52:40 | - | 45,380 |
05.11.24 18:52:38 | - | 45,360 |
05.11.24 18:52:30 | - | 45,380 |
05.11.24 18:52:24 | - | 45,380 |
05.11.24 18:52:22 | - | 45,380 |
05.11.24 18:40:21 | - | 45,360 |
05.11.24 18:40:21 | - | 45,360 |
05.11.24 18:39:35 | - | 45,360 |
05.11.24 18:37:24 | - | 45,360 |
05.11.24 18:36:37 | - | 45,360 |
05.11.24 18:36:15 | - | 45,360 |
05.11.24 18:36:11 | - | 45,360 |
05.11.24 18:35:20 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:34:57 | - | 45,360 |
05.11.24 18:34:51 | - | 45,340 |
05.11.24 18:34:49 | - | 45,360 |
05.11.24 18:34:42 | - | 45,340 |
05.11.24 18:34:22 | - | 45,360 |
05.11.24 18:34:20 | - | 45,360 |
05.11.24 18:34:19 | - | 45,340 |
05.11.24 18:34:18 | - | 45,360 |
05.11.24 18:34:10 | - | 45,340 |
05.11.24 18:34:05 | - | 45,360 |
05.11.24 18:34:02 | - | 45,340 |
05.11.24 18:33:57 | - | 45,360 |
05.11.24 18:33:51 | - | 45,360 |
05.11.24 18:33:11 | - | 45,360 |
05.11.24 18:33:07 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:32:46 | - | 45,360 |
05.11.24 18:32:42 | - | 45,360 |
05.11.24 18:32:37 | - | 45,360 |
05.11.24 18:32:25 | - | 45,360 |
05.11.24 18:32:23 | - | 45,360 |
05.11.24 18:32:20 | - | 45,340 |
05.11.24 18:32:17 | - | 45,340 |
05.11.24 18:32:16 | - | 45,340 |
05.11.24 18:31:52 | - | 45,340 |
05.11.24 18:31:43 | - | 45,340 |
05.11.24 18:31:10 | - | 45,340 |
05.11.24 18:31:09 | - | 45,340 |
05.11.24 18:31:09 | - | 45,340 |
05.11.24 18:31:07 | - | 45,340 |
05.11.24 18:31:06 | - | 45,340 |