IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:44:04 | - | 44,120 |
22.11.24 11:34:22 | - | 44,080 |
22.11.24 11:33:12 | - | 44,100 |
22.11.24 11:26:56 | - | 44,100 |
22.11.24 11:24:29 | - | 44,100 |
22.11.24 11:23:23 | - | 44,100 |
22.11.24 11:22:21 | - | 44,140 |
22.11.24 11:20:33 | - | 44,140 |
22.11.24 11:20:08 | - | 44,140 |
22.11.24 11:19:56 | - | 44,140 |
22.11.24 11:17:17 | - | 44,140 |
22.11.24 11:15:54 | - | 44,160 |
22.11.24 11:12:42 | - | 44,120 |
22.11.24 11:11:00 | - | 44,080 |
22.11.24 11:10:48 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:40 | - | 44,160 |
22.11.24 11:08:38 | - | 44,240 |
22.11.24 11:08:31 | - | 44,240 |
22.11.24 11:07:41 | - | 44,240 |
22.11.24 11:03:21 | - | 44,240 |
22.11.24 11:02:49 | - | 44,200 |
22.11.24 11:01:04 | - | 44,200 |
22.11.24 11:00:12 | - | 44,200 |
22.11.24 10:59:39 | - | 44,160 |
22.11.24 10:59:04 | - | 44,160 |
22.11.24 10:56:50 | - | 44,160 |
22.11.24 10:55:46 | - | 44,120 |
22.11.24 10:55:08 | - | 44,120 |
22.11.24 10:54:40 | - | 44,080 |
22.11.24 10:53:33 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:03 | - | 44,060 |
22.11.24 10:51:26 | - | 44,060 |
22.11.24 10:50:35 | - | 44,060 |
22.11.24 10:49:57 | - | 44,040 |
22.11.24 10:49:04 | - | 44,040 |
22.11.24 10:44:04 | - | 43,980 |
22.11.24 10:43:14 | - | 43,980 |
22.11.24 10:42:18 | - | 43,980 |
22.11.24 10:41:43 | - | 43,980 |
22.11.24 10:41:39 | - | 43,980 |
22.11.24 10:40:56 | - | 43,980 |
22.11.24 10:40:12 | - | 43,920 |
22.11.24 10:40:12 | - | 43,920 |
22.11.24 10:38:14 | - | 43,880 |
22.11.24 10:37:39 | - | 43,940 |