IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:36:30 | - | 44,280 |
22.11.24 08:36:17 | - | 44,280 |
22.11.24 08:36:14 | - | 44,280 |
22.11.24 08:35:18 | - | 44,280 |
22.11.24 08:35:18 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:35:10 | - | 44,280 |
22.11.24 08:34:44 | - | 44,280 |
22.11.24 08:34:19 | - | 44,260 |
22.11.24 08:34:09 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:33:31 | - | 44,280 |
22.11.24 08:32:41 | - | 44,260 |
22.11.24 08:32:30 | - | 44,240 |
22.11.24 08:32:27 | - | 44,240 |
22.11.24 08:32:17 | - | 44,260 |
22.11.24 08:32:15 | - | 44,260 |
22.11.24 08:31:38 | - | 44,260 |
22.11.24 08:30:42 | - | 44,280 |
22.11.24 08:29:41 | - | 44,260 |
22.11.24 08:28:47 | - | 44,260 |
22.11.24 08:28:46 | - | 44,240 |
22.11.24 08:28:37 | - | 44,240 |
22.11.24 08:28:30 | - | 44,240 |
22.11.24 08:28:10 | - | 44,240 |
22.11.24 08:28:00 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:27:59 | - | 44,240 |
22.11.24 08:27:54 | - | 44,260 |
22.11.24 08:27:43 | - | 44,240 |
22.11.24 08:27:16 | - | 44,240 |
22.11.24 08:26:07 | - | 44,260 |
22.11.24 08:26:04 | - | 44,260 |
22.11.24 08:26:02 | - | 44,260 |
22.11.24 08:25:53 | - | 44,260 |
22.11.24 08:24:50 | - | 44,260 |
22.11.24 08:24:34 | - | 44,260 |
22.11.24 08:24:17 | - | 44,260 |
22.11.24 08:23:56 | - | 44,260 |
22.11.24 08:23:43 | - | 44,240 |
22.11.24 08:23:41 | - | 44,240 |
22.11.24 08:23:38 | - | 44,240 |