IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:55 | - | 44,380 |
22.11.24 09:27:03 | - | 44,480 |
22.11.24 09:26:15 | - | 44,500 |
22.11.24 09:24:16 | - | 44,500 |
22.11.24 09:23:21 | - | 44,460 |
22.11.24 09:22:40 | - | 44,460 |
22.11.24 09:20:38 | - | 44,400 |
22.11.24 09:19:15 | - | 44,360 |
22.11.24 09:18:16 | - | 44,360 |
22.11.24 09:16:29 | - | 44,380 |
22.11.24 09:15:43 | - | 44,320 |
22.11.24 09:14:32 | - | 44,400 |
22.11.24 09:13:28 | - | 44,360 |
22.11.24 09:12:14 | - | 44,300 |
22.11.24 09:11:56 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:10 | - | 44,300 |
22.11.24 09:09:16 | - | 44,320 |
22.11.24 09:07:04 | - | 44,260 |
22.11.24 09:06:11 | - | 44,260 |
22.11.24 09:05:51 | - | 44,240 |
22.11.24 09:04:10 | - | 44,180 |
22.11.24 09:01:13 | - | 44,240 |
22.11.24 09:00:38 | - | 44,180 |
22.11.24 08:59:39 | - | 44,060 |
22.11.24 08:55:45 | - | 44,100 |
22.11.24 08:54:34 | - | 44,060 |
22.11.24 08:51:22 | - | 44,100 |
22.11.24 08:51:22 | - | 44,100 |
22.11.24 08:48:26 | - | 44,280 |
22.11.24 08:48:10 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:44:32 | - | 44,280 |
22.11.24 08:44:20 | - | 44,280 |
22.11.24 08:44:08 | - | 44,280 |
22.11.24 08:41:43 | - | 44,280 |
22.11.24 08:41:42 | - | 44,300 |
22.11.24 08:41:28 | - | 44,280 |
22.11.24 08:41:25 | - | 44,300 |
22.11.24 08:41:19 | - | 44,300 |
22.11.24 08:38:57 | - | 44,280 |
22.11.24 08:38:25 | - | 44,300 |
22.11.24 08:38:20 | - | 44,280 |
22.11.24 08:38:11 | - | 44,280 |
22.11.24 08:38:05 | - | 44,280 |
22.11.24 08:37:49 | - | 44,280 |
22.11.24 08:37:48 | - | 44,280 |