IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:45:52 | - | 44,320 |
22.11.24 13:45:12 | - | 44,320 |
22.11.24 13:44:29 | - | 44,320 |
22.11.24 13:44:00 | - | 44,320 |
22.11.24 13:43:48 | - | 44,320 |
22.11.24 13:43:35 | - | 44,320 |
22.11.24 13:42:38 | - | 44,300 |
22.11.24 13:42:09 | - | 44,300 |
22.11.24 13:41:30 | - | 44,280 |
22.11.24 13:34:41 | - | 44,320 |
22.11.24 13:29:51 | - | 44,360 |
22.11.24 13:29:33 | - | 44,360 |
22.11.24 13:29:07 | - | 44,340 |
22.11.24 13:27:07 | - | 44,340 |
22.11.24 13:26:08 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:25 | - | 44,340 |
22.11.24 13:21:32 | - | 44,300 |
22.11.24 13:19:43 | - | 44,300 |
22.11.24 13:18:53 | - | 44,260 |
22.11.24 13:18:21 | - | 44,260 |
22.11.24 13:17:57 | - | 44,260 |
22.11.24 13:17:31 | - | 44,240 |
22.11.24 13:16:53 | - | 44,260 |
22.11.24 13:15:35 | - | 44,220 |
22.11.24 13:11:22 | - | 44,220 |
22.11.24 13:11:18 | - | 44,220 |
22.11.24 13:10:26 | - | 44,220 |
22.11.24 13:10:26 | - | 44,220 |
22.11.24 13:10:26 | - | 44,220 |
22.11.24 13:10:25 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:05 | - | 44,220 |
22.11.24 13:07:53 | - | 44,220 |
22.11.24 13:07:17 | - | 44,220 |
22.11.24 13:05:09 | - | 44,180 |
22.11.24 13:04:34 | - | 44,180 |
22.11.24 13:00:17 | - | 44,180 |
22.11.24 12:58:55 | - | 44,180 |
22.11.24 12:58:37 | - | 44,180 |
22.11.24 12:58:28 | - | 44,180 |
22.11.24 12:53:31 | - | 44,180 |
22.11.24 12:52:15 | - | 44,160 |
22.11.24 12:51:01 | - | 44,160 |
22.11.24 12:49:50 | - | 44,140 |
22.11.24 12:49:05 | - | 44,140 |
22.11.24 12:44:22 | - | 44,140 |