IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:20:26 | - | 45,320 |
05.11.24 19:18:19 | - | 45,340 |
05.11.24 19:18:06 | - | 45,340 |
05.11.24 19:18:00 | - | 45,340 |
05.11.24 19:16:41 | - | 45,360 |
05.11.24 19:14:22 | - | 45,340 |
05.11.24 19:14:06 | - | 45,340 |
05.11.24 19:14:06 | - | 45,340 |
05.11.24 19:14:05 | - | 45,360 |
05.11.24 19:14:05 | - | 45,360 |
05.11.24 19:14:04 | - | 45,340 |
05.11.24 19:13:57 | - | 45,360 |
05.11.24 19:13:56 | - | 45,360 |
05.11.24 19:13:56 | - | 45,360 |
05.11.24 19:13:53 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:46 | - | 45,360 |
05.11.24 19:13:44 | - | 45,340 |
05.11.24 19:13:39 | - | 45,360 |
05.11.24 19:13:33 | - | 45,340 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:12:18 | - | 45,360 |
05.11.24 19:06:55 | - | 45,360 |
05.11.24 19:06:55 | - | 45,360 |
05.11.24 19:06:52 | - | 45,380 |
05.11.24 18:58:47 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:31 | - | 45,380 |
05.11.24 18:58:22 | - | 45,380 |
05.11.24 18:57:37 | - | 45,380 |
05.11.24 18:57:23 | - | 45,380 |
05.11.24 18:57:01 | - | 45,380 |
05.11.24 18:56:54 | - | 45,380 |
05.11.24 18:56:25 | - | 45,380 |
05.11.24 18:56:23 | - | 45,380 |
05.11.24 18:56:23 | - | 45,380 |
05.11.24 18:53:04 | - | 45,380 |
05.11.24 18:52:40 | - | 45,380 |
05.11.24 18:52:38 | - | 45,360 |
05.11.24 18:52:30 | - | 45,380 |
05.11.24 18:52:24 | - | 45,380 |
05.11.24 18:52:22 | - | 45,380 |