IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:15 | - | 45,360 |
05.11.24 18:21:00 | - | 45,360 |
05.11.24 18:20:20 | - | 45,360 |
05.11.24 18:18:31 | - | 45,360 |
05.11.24 18:17:46 | - | 45,360 |
05.11.24 18:17:46 | - | 45,360 |
05.11.24 18:17:42 | - | 45,360 |
05.11.24 18:17:40 | - | 45,360 |
05.11.24 18:17:20 | - | 45,360 |
05.11.24 18:16:57 | - | 45,340 |
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:16:54 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:15:41 | - | 45,340 |
05.11.24 18:12:15 | - | 45,340 |
05.11.24 18:12:15 | - | 45,340 |
05.11.24 18:12:13 | - | 45,320 |
05.11.24 18:12:08 | - | 45,340 |
05.11.24 18:11:53 | - | 45,320 |
05.11.24 18:11:12 | - | 45,340 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:10:11 | - | 45,340 |
05.11.24 18:09:56 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:34 | - | 45,320 |
05.11.24 18:09:06 | - | 45,320 |
05.11.24 18:08:54 | - | 45,320 |
05.11.24 18:08:46 | - | 45,320 |
05.11.24 18:08:36 | - | 45,320 |
05.11.24 18:08:17 | - | 45,320 |
05.11.24 18:02:32 | - | 45,320 |
05.11.24 18:02:23 | - | 45,320 |
05.11.24 18:00:05 | - | 45,320 |
05.11.24 17:59:59 | - | 45,320 |
05.11.24 17:59:56 | - | 45,320 |
05.11.24 17:59:49 | - | 45,320 |
05.11.24 17:59:37 | - | 45,320 |
05.11.24 17:59:36 | - | 45,320 |
05.11.24 17:58:27 | - | 45,320 |