IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:07:01 | - | 45,340 |
05.11.24 21:06:01 | - | 45,320 |
05.11.24 21:05:32 | - | 45,340 |
05.11.24 21:05:16 | - | 45,320 |
05.11.24 21:05:01 | - | 45,340 |
05.11.24 21:02:54 | - | 45,320 |
05.11.24 21:02:38 | - | 45,340 |
05.11.24 21:02:18 | - | 45,320 |
05.11.24 21:02:10 | - | 45,340 |
05.11.24 21:01:56 | - | 45,320 |
05.11.24 21:01:56 | - | 45,320 |
05.11.24 21:01:56 | - | 45,320 |
05.11.24 21:01:56 | - | 45,320 |
05.11.24 21:01:45 | - | 45,320 |
05.11.24 21:01:20 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:59 | - | 45,320 |
05.11.24 21:00:53 | - | 45,320 |
05.11.24 21:00:11 | - | 45,300 |
05.11.24 20:59:54 | - | 45,300 |
05.11.24 20:59:43 | - | 45,320 |
05.11.24 20:58:33 | - | 45,300 |
05.11.24 20:58:31 | - | 45,320 |
05.11.24 20:58:18 | - | 45,300 |
05.11.24 20:57:54 | - | 45,280 |
05.11.24 20:57:54 | - | 45,280 |
05.11.24 20:57:02 | - | 45,300 |
05.11.24 20:56:47 | - | 45,320 |
05.11.24 20:56:15 | - | 45,300 |
05.11.24 20:55:53 | - | 45,220 |
05.11.24 20:55:07 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:54:27 | - | 45,240 |
05.11.24 20:52:31 | - | 45,240 |
05.11.24 20:52:03 | - | 45,220 |
05.11.24 20:51:44 | - | 45,240 |
05.11.24 20:51:44 | - | 45,240 |
05.11.24 20:50:33 | - | 45,260 |
05.11.24 20:50:10 | - | 45,260 |
05.11.24 20:50:10 | - | 45,260 |
05.11.24 20:49:53 | - | 45,280 |
05.11.24 20:46:13 | - | 45,280 |
05.11.24 20:45:27 | - | 45,280 |
05.11.24 20:45:20 | - | 45,300 |
05.11.24 20:41:53 | - | 45,280 |
05.11.24 20:38:00 | - | 45,280 |
05.11.24 20:38:00 | - | 45,280 |