IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:24:58 | - | 44,100 |
21.11.24 18:24:51 | - | 44,120 |
21.11.24 18:24:44 | - | 44,100 |
21.11.24 18:24:42 | - | 44,120 |
21.11.24 18:24:39 | - | 44,120 |
21.11.24 18:24:36 | - | 44,120 |
21.11.24 18:24:33 | - | 44,100 |
21.11.24 18:23:33 | - | 44,100 |
21.11.24 18:23:00 | - | 44,100 |
21.11.24 18:21:58 | - | 44,100 |
21.11.24 18:21:56 | - | 44,080 |
21.11.24 18:21:54 | - | 44,080 |
21.11.24 18:21:54 | - | 44,080 |
21.11.24 18:20:46 | - | 44,100 |
21.11.24 18:20:24 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:18:52 | - | 44,100 |
21.11.24 18:18:34 | - | 44,100 |
21.11.24 18:18:24 | - | 44,100 |
21.11.24 18:18:06 | - | 44,100 |
21.11.24 18:16:46 | - | 44,100 |
21.11.24 18:16:13 | - | 44,080 |
21.11.24 18:16:04 | - | 44,100 |
21.11.24 18:15:40 | - | 44,080 |
21.11.24 18:15:22 | - | 44,060 |
21.11.24 18:14:56 | - | 44,080 |
21.11.24 18:14:50 | - | 44,080 |
21.11.24 18:14:42 | - | 44,060 |
21.11.24 18:14:20 | - | 44,080 |
21.11.24 18:13:48 | - | 44,060 |
21.11.24 18:13:15 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:39 | - | 44,060 |
21.11.24 18:12:19 | - | 44,040 |
21.11.24 18:12:08 | - | 44,060 |
21.11.24 18:11:48 | - | 44,080 |
21.11.24 18:10:01 | - | 44,060 |
21.11.24 18:09:28 | - | 44,060 |
21.11.24 18:09:25 | - | 44,060 |
21.11.24 18:09:02 | - | 44,060 |
21.11.24 18:08:55 | - | 44,060 |
21.11.24 18:08:46 | - | 44,060 |
21.11.24 18:08:02 | - | 44,060 |
21.11.24 18:07:53 | - | 44,040 |
21.11.24 18:07:02 | - | 44,060 |
21.11.24 18:06:24 | - | 44,060 |
21.11.24 18:06:01 | - | 44,060 |