IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:20 | - | 44,080 |
21.11.24 12:12:04 | - | 44,080 |
21.11.24 12:09:56 | - | 44,080 |
21.11.24 12:06:14 | - | 44,060 |
21.11.24 12:05:56 | - | 44,080 |
21.11.24 12:05:36 | - | 44,080 |
21.11.24 12:01:39 | - | 44,060 |
21.11.24 12:00:52 | - | 44,080 |
21.11.24 11:59:48 | - | 44,040 |
21.11.24 11:58:31 | - | 44,040 |
21.11.24 11:58:10 | - | 44,040 |
21.11.24 11:56:52 | - | 44,020 |
21.11.24 11:56:04 | - | 44,040 |
21.11.24 11:55:02 | - | 44,040 |
21.11.24 11:54:10 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:53:40 | - | 44,040 |
21.11.24 11:51:52 | - | 44,040 |
21.11.24 11:51:12 | - | 44,040 |
21.11.24 11:50:51 | - | 44,040 |
21.11.24 11:50:00 | - | 44,040 |
21.11.24 11:47:40 | - | 44,040 |
21.11.24 11:45:36 | - | 44,040 |
21.11.24 11:45:33 | - | 44,060 |
21.11.24 11:42:54 | - | 44,080 |
21.11.24 11:33:27 | - | 44,000 |
21.11.24 11:26:48 | - | 44,000 |
21.11.24 11:22:41 | - | 43,980 |
21.11.24 11:21:59 | - | 44,020 |
21.11.24 11:21:50 | - | 44,040 |
21.11.24 11:20:56 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:33 | - | 44,000 |
21.11.24 11:16:43 | - | 44,000 |
21.11.24 11:14:36 | - | 44,000 |
21.11.24 11:12:27 | - | 44,020 |
21.11.24 11:11:39 | - | 44,040 |
21.11.24 11:10:47 | - | 44,080 |
21.11.24 11:10:14 | - | 44,080 |
21.11.24 11:05:37 | - | 44,140 |
21.11.24 11:04:59 | - | 44,120 |
21.11.24 11:04:17 | - | 44,120 |
21.11.24 11:01:45 | - | 44,120 |
21.11.24 11:00:44 | - | 44,120 |
21.11.24 10:48:37 | - | 44,100 |
21.11.24 10:47:37 | - | 44,100 |
21.11.24 10:46:51 | - | 44,140 |