IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:51:27 | - | 45,320 |
05.11.24 17:50:02 | - | 45,320 |
05.11.24 17:49:57 | - | 45,320 |
05.11.24 17:49:19 | - | 45,320 |
05.11.24 17:49:15 | - | 45,320 |
05.11.24 17:49:10 | - | 45,320 |
05.11.24 17:48:37 | - | 45,320 |
05.11.24 17:46:26 | - | 45,320 |
05.11.24 17:46:24 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
05.11.24 17:46:22 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:18 | - | 45,320 |
05.11.24 17:45:37 | - | 45,320 |
05.11.24 17:45:35 | - | 45,320 |
05.11.24 17:45:28 | - | 45,300 |
05.11.24 17:45:24 | - | 45,320 |
05.11.24 17:45:23 | - | 45,320 |
05.11.24 17:45:17 | - | 45,300 |
05.11.24 17:45:01 | - | 45,320 |
05.11.24 17:44:57 | - | 45,320 |
05.11.24 17:44:53 | - | 45,320 |
05.11.24 17:43:36 | - | 45,300 |
05.11.24 17:43:22 | - | 45,300 |
05.11.24 17:43:05 | - | 45,320 |
05.11.24 17:43:03 | - | 45,320 |
05.11.24 17:42:50 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:07 | - | 45,300 |
05.11.24 17:42:05 | - | 45,320 |
05.11.24 17:41:57 | - | 45,320 |
05.11.24 17:41:54 | - | 45,320 |
05.11.24 17:41:40 | - | 45,320 |
05.11.24 17:41:20 | - | 45,320 |
05.11.24 17:41:03 | - | 45,320 |
05.11.24 17:38:40 | - | 45,300 |
05.11.24 17:38:16 | - | 45,300 |
05.11.24 17:38:04 | - | 45,300 |
05.11.24 17:37:58 | - | 45,300 |
05.11.24 17:37:57 | - | 45,300 |
05.11.24 17:37:51 | - | 45,300 |
05.11.24 17:37:47 | - | 45,300 |
05.11.24 17:37:39 | - | 45,300 |