IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:02:07 | - | 45,100 |
05.11.24 16:00:04 | - | 45,080 |
05.11.24 15:55:34 | - | 45,080 |
05.11.24 15:54:42 | - | 45,000 |
05.11.24 15:53:21 | - | 45,020 |
05.11.24 15:51:49 | - | 45,020 |
05.11.24 15:48:47 | - | 45,020 |
05.11.24 15:45:53 | - | 45,020 |
05.11.24 15:44:40 | - | 45,040 |
05.11.24 15:44:20 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:53 | - | 45,060 |
05.11.24 15:40:53 | - | 45,060 |
05.11.24 15:40:44 | - | 45,040 |
05.11.24 15:37:56 | - | 44,960 |
05.11.24 15:36:16 | - | 44,940 |
05.11.24 15:33:13 | - | 44,920 |
05.11.24 15:31:59 | - | 44,900 |
05.11.24 15:30:10 | - | 44,860 |
05.11.24 15:26:20 | - | 44,880 |
05.11.24 15:26:13 | - | 44,880 |
05.11.24 15:23:59 | - | 44,940 |
05.11.24 15:23:30 | - | 44,960 |
05.11.24 15:22:50 | - | 44,940 |
05.11.24 15:22:27 | - | 44,900 |
05.11.24 15:20:51 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:18 | - | 44,940 |
05.11.24 15:17:13 | - | 44,960 |
05.11.24 15:14:22 | - | 44,940 |
05.11.24 15:08:18 | - | 44,960 |
05.11.24 15:07:29 | - | 44,960 |
05.11.24 15:07:05 | - | 44,960 |
05.11.24 15:07:00 | - | 44,960 |
05.11.24 15:06:48 | - | 44,940 |
05.11.24 15:06:18 | - | 44,940 |
05.11.24 15:06:10 | - | 44,960 |
05.11.24 15:05:20 | - | 44,960 |
05.11.24 15:04:50 | - | 44,980 |
05.11.24 15:01:17 | - | 44,960 |
05.11.24 15:00:54 | - | 44,960 |
05.11.24 15:00:38 | - | 44,960 |