IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:14:39 | - | 44,200 |
21.11.24 09:13:57 | - | 44,180 |
21.11.24 09:11:20 | - | 44,200 |
21.11.24 09:10:32 | - | 44,140 |
21.11.24 09:09:28 | - | 44,160 |
21.11.24 09:08:13 | - | 44,160 |
21.11.24 09:07:00 | - | 44,200 |
21.11.24 09:06:42 | - | 44,220 |
21.11.24 09:06:12 | - | 44,140 |
21.11.24 09:05:22 | - | 44,140 |
21.11.24 09:04:41 | - | 44,140 |
21.11.24 09:04:16 | - | 44,160 |
21.11.24 09:03:50 | - | 44,180 |
21.11.24 09:03:27 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:37 | - | 44,260 |
21.11.24 09:00:42 | - | 44,100 |
21.11.24 08:55:36 | - | 44,140 |
21.11.24 08:55:01 | - | 44,180 |
21.11.24 08:54:56 | - | 44,360 |
21.11.24 08:54:54 | - | 44,380 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:47 | - | 44,360 |
21.11.24 08:54:32 | - | 44,380 |
21.11.24 08:54:11 | - | 44,360 |
21.11.24 08:53:44 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:53:37 | - | 44,380 |
21.11.24 08:53:30 | - | 44,380 |
21.11.24 08:52:59 | - | 44,400 |
21.11.24 08:52:23 | - | 44,380 |
21.11.24 08:52:20 | - | 44,360 |
21.11.24 08:52:08 | - | 44,380 |
21.11.24 08:51:56 | - | 44,360 |
21.11.24 08:51:53 | - | 44,380 |
21.11.24 08:51:53 | - | 44,380 |
21.11.24 08:51:52 | - | 44,360 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |