IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:06:35 | - | 44,460 |
21.11.24 08:05:57 | - | 44,460 |
21.11.24 08:05:48 | - | 44,460 |
21.11.24 08:04:45 | - | 44,460 |
21.11.24 08:04:32 | - | 44,460 |
21.11.24 08:03:50 | - | 44,460 |
21.11.24 08:03:38 | - | 44,460 |
21.11.24 08:03:16 | - | 44,440 |
21.11.24 08:02:42 | - | 44,460 |
21.11.24 08:02:30 | - | 44,440 |
21.11.24 08:02:28 | - | 44,440 |
21.11.24 08:02:09 | - | 44,440 |
21.11.24 08:01:42 | - | 44,440 |
21.11.24 08:01:42 | - | 44,440 |
21.11.24 08:01:40 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:01:13 | - | 44,440 |
21.11.24 08:01:08 | - | 44,420 |
21.11.24 08:01:07 | - | 44,440 |
21.11.24 08:01:05 | - | 44,440 |
21.11.24 08:01:02 | - | 44,420 |
21.11.24 08:01:01 | - | 44,440 |
21.11.24 08:00:43 | - | 44,420 |
21.11.24 08:00:35 | - | 44,440 |
21.11.24 08:00:10 | - | 44,420 |
21.11.24 07:58:50 | - | 44,240 |
21.11.24 07:53:50 | - | 44,200 |
21.11.24 07:31:13 | - | 44,220 |
21.11.24 07:10:14 | - | 44,180 |
21.11.24 07:05:44 | - | 44,160 |
20.11.24 22:00:02 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:34 | - | 44,440 |
20.11.24 21:59:24 | - | 44,440 |
20.11.24 21:59:12 | - | 44,440 |
20.11.24 21:59:02 | - | 44,440 |
20.11.24 21:59:00 | - | 44,440 |
20.11.24 21:58:58 | - | 44,440 |
20.11.24 21:58:54 | - | 44,440 |
20.11.24 21:58:54 | - | 44,440 |
20.11.24 21:58:48 | - | 44,440 |
20.11.24 21:58:48 | - | 44,440 |
20.11.24 21:58:47 | - | 44,440 |
20.11.24 21:58:47 | - | 44,440 |
20.11.24 21:58:47 | - | 44,440 |
20.11.24 21:58:47 | - | 44,440 |
20.11.24 21:58:47 | - | 44,440 |