IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:55:02 | - | 44,820 |
05.11.24 08:54:14 | - | 44,980 |
05.11.24 08:51:45 | - | 44,960 |
05.11.24 08:51:43 | - | 44,940 |
05.11.24 08:51:39 | - | 44,960 |
05.11.24 08:51:39 | - | 44,960 |
05.11.24 08:51:39 | - | 44,960 |
05.11.24 08:51:39 | - | 44,960 |
05.11.24 08:48:16 | - | 44,940 |
05.11.24 08:48:16 | - | 44,940 |
05.11.24 08:48:15 | - | 44,960 |
05.11.24 08:48:11 | - | 44,940 |
05.11.24 08:48:10 | - | 44,960 |
05.11.24 08:47:53 | - | 44,940 |
05.11.24 08:47:21 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:47:20 | - | 44,940 |
05.11.24 08:46:55 | - | 44,960 |
05.11.24 08:46:38 | - | 44,940 |
05.11.24 08:45:37 | - | 44,960 |
05.11.24 08:45:12 | - | 44,940 |
05.11.24 08:44:09 | - | 44,960 |
05.11.24 08:36:36 | - | 44,940 |
05.11.24 08:36:35 | - | 44,960 |
05.11.24 08:35:54 | - | 44,940 |
05.11.24 08:35:51 | - | 44,960 |
05.11.24 08:35:46 | - | 44,940 |
05.11.24 08:35:45 | - | 44,960 |
05.11.24 08:35:33 | - | 44,940 |
05.11.24 08:35:27 | - | 44,960 |
05.11.24 08:35:26 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:34:21 | - | 44,960 |
05.11.24 08:34:19 | - | 44,940 |
05.11.24 08:34:18 | - | 44,960 |
05.11.24 08:34:16 | - | 44,940 |
05.11.24 08:34:05 | - | 44,960 |
05.11.24 08:34:02 | - | 44,940 |
05.11.24 08:31:08 | - | 44,940 |
05.11.24 08:30:53 | - | 44,960 |
05.11.24 08:30:53 | - | 44,960 |
05.11.24 08:30:37 | - | 44,940 |
05.11.24 08:30:02 | - | 44,960 |
05.11.24 08:29:56 | - | 44,940 |
05.11.24 08:27:37 | - | 44,960 |
05.11.24 08:27:33 | - | 44,980 |
05.11.24 08:27:30 | - | 44,960 |