IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:07:50 | - | 44,300 |
20.11.24 21:07:26 | - | 44,300 |
20.11.24 21:07:26 | - | 44,300 |
20.11.24 21:07:16 | - | 44,320 |
20.11.24 21:07:09 | - | 44,300 |
20.11.24 21:07:01 | - | 44,320 |
20.11.24 21:06:26 | - | 44,300 |
20.11.24 21:06:14 | - | 44,320 |
20.11.24 21:05:36 | - | 44,320 |
20.11.24 21:05:08 | - | 44,300 |
20.11.24 21:04:58 | - | 44,320 |
20.11.24 21:04:09 | - | 44,320 |
20.11.24 21:02:36 | - | 44,300 |
20.11.24 21:02:00 | - | 44,300 |
20.11.24 21:01:57 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:01:54 | - | 44,300 |
20.11.24 21:01:02 | - | 44,300 |
20.11.24 21:00:49 | - | 44,300 |
20.11.24 21:00:49 | - | 44,300 |
20.11.24 21:00:04 | - | 44,300 |
20.11.24 20:59:54 | - | 44,320 |
20.11.24 20:59:54 | - | 44,320 |
20.11.24 20:59:32 | - | 44,320 |
20.11.24 20:59:08 | - | 44,300 |
20.11.24 20:58:41 | - | 44,320 |
20.11.24 20:57:34 | - | 44,320 |
20.11.24 20:56:53 | - | 44,320 |
20.11.24 20:53:38 | - | 44,320 |
20.11.24 20:52:39 | - | 44,320 |
20.11.24 20:52:37 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:52:34 | - | 44,320 |
20.11.24 20:51:31 | - | 44,320 |
20.11.24 20:51:12 | - | 44,320 |
20.11.24 20:51:11 | - | 44,340 |
20.11.24 20:51:10 | - | 44,320 |
20.11.24 20:51:08 | - | 44,340 |
20.11.24 20:51:07 | - | 44,320 |
20.11.24 20:51:06 | - | 44,340 |
20.11.24 20:51:04 | - | 44,320 |
20.11.24 20:51:04 | - | 44,320 |
20.11.24 20:51:04 | - | 44,320 |
20.11.24 20:51:01 | - | 44,340 |
20.11.24 20:51:01 | - | 44,340 |
20.11.24 20:51:01 | - | 44,340 |
20.11.24 20:51:01 | - | 44,340 |