IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:25:14 | - | 44,280 |
20.11.24 20:24:26 | - | 44,280 |
20.11.24 20:23:27 | - | 44,260 |
20.11.24 20:22:48 | - | 44,280 |
20.11.24 20:19:46 | - | 44,280 |
20.11.24 20:18:15 | - | 44,280 |
20.11.24 20:13:38 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:36 | - | 44,280 |
20.11.24 20:13:31 | - | 44,280 |
20.11.24 20:13:05 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:10:40 | - | 44,280 |
20.11.24 20:10:02 | - | 44,280 |
20.11.24 20:06:15 | - | 44,280 |
20.11.24 20:05:19 | - | 44,300 |
20.11.24 20:05:05 | - | 44,280 |
20.11.24 20:02:07 | - | 44,300 |
20.11.24 20:02:06 | - | 44,280 |
20.11.24 20:01:17 | - | 44,300 |
20.11.24 20:00:14 | - | 44,280 |
20.11.24 20:00:14 | - | 44,280 |
20.11.24 19:59:09 | - | 44,300 |
20.11.24 19:59:04 | - | 44,280 |
20.11.24 19:59:02 | - | 44,300 |
20.11.24 19:58:40 | - | 44,280 |
20.11.24 19:58:37 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:58:19 | - | 44,280 |
20.11.24 19:56:20 | - | 44,300 |
20.11.24 19:56:05 | - | 44,280 |
20.11.24 19:55:41 | - | 44,300 |
20.11.24 19:55:41 | - | 44,300 |
20.11.24 19:55:40 | - | 44,280 |
20.11.24 19:55:32 | - | 44,300 |
20.11.24 19:55:29 | - | 44,280 |
20.11.24 19:55:23 | - | 44,300 |
20.11.24 19:55:21 | - | 44,280 |
20.11.24 19:55:21 | - | 44,280 |
20.11.24 19:55:21 | - | 44,280 |
20.11.24 19:55:20 | - | 44,300 |
20.11.24 19:55:13 | - | 44,280 |
20.11.24 19:55:13 | - | 44,280 |