IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:37:19 | - | 45,140 |
05.11.24 09:36:59 | - | 45,160 |
05.11.24 09:34:15 | - | 45,100 |
05.11.24 09:34:13 | - | 45,120 |
05.11.24 09:32:14 | - | 45,120 |
05.11.24 09:31:39 | - | 45,120 |
05.11.24 09:28:16 | - | 45,040 |
05.11.24 09:27:36 | - | 45,080 |
05.11.24 09:26:12 | - | 45,060 |
05.11.24 09:26:00 | - | 45,040 |
05.11.24 09:25:42 | - | 45,020 |
05.11.24 09:25:29 | - | 45,020 |
05.11.24 09:25:13 | - | 45,020 |
05.11.24 09:25:11 | - | 45,020 |
05.11.24 09:25:11 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:25:11 | - | 45,020 |
05.11.24 09:20:47 | - | 45,060 |
05.11.24 09:20:30 | - | 45,080 |
05.11.24 09:19:13 | - | 45,080 |
05.11.24 09:16:50 | - | 45,080 |
05.11.24 09:16:36 | - | 45,080 |
05.11.24 09:15:23 | - | 45,000 |
05.11.24 09:15:06 | - | 44,920 |
05.11.24 09:13:53 | - | 44,900 |
05.11.24 09:12:23 | - | 44,920 |
05.11.24 09:10:31 | - | 44,920 |
05.11.24 09:09:49 | - | 45,020 |
05.11.24 09:09:19 | - | 45,020 |
05.11.24 09:07:52 | - | 45,000 |
05.11.24 09:07:50 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:43 | - | 45,100 |
05.11.24 09:05:17 | - | 45,100 |
05.11.24 09:04:26 | - | 45,100 |
05.11.24 09:04:08 | - | 45,060 |
05.11.24 09:02:33 | - | 45,060 |
05.11.24 09:02:33 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:28 | - | 45,060 |
05.11.24 09:02:06 | - | 45,060 |
05.11.24 09:01:54 | - | 45,060 |
05.11.24 09:01:41 | - | 45,040 |