IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:16:43 | - | 44,320 |
20.11.24 21:16:43 | - | 44,320 |
20.11.24 21:16:39 | - | 44,300 |
20.11.24 21:16:14 | - | 44,320 |
20.11.24 21:16:13 | - | 44,300 |
20.11.24 21:16:03 | - | 44,300 |
20.11.24 21:16:02 | - | 44,300 |
20.11.24 21:15:54 | - | 44,320 |
20.11.24 21:15:37 | - | 44,320 |
20.11.24 21:15:35 | - | 44,300 |
20.11.24 21:15:12 | - | 44,320 |
20.11.24 21:15:10 | - | 44,320 |
20.11.24 21:15:10 | - | 44,320 |
20.11.24 21:15:03 | - | 44,300 |
20.11.24 21:14:40 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:14:40 | - | 44,320 |
20.11.24 21:14:39 | - | 44,300 |
20.11.24 21:14:12 | - | 44,320 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:14:01 | - | 44,300 |
20.11.24 21:13:46 | - | 44,320 |
20.11.24 21:13:46 | - | 44,320 |
20.11.24 21:13:46 | - | 44,320 |
20.11.24 21:13:46 | - | 44,320 |
20.11.24 21:13:42 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:12:23 | - | 44,320 |
20.11.24 21:12:23 | - | 44,320 |
20.11.24 21:12:18 | - | 44,320 |
20.11.24 21:10:47 | - | 44,320 |
20.11.24 21:10:39 | - | 44,320 |
20.11.24 21:09:54 | - | 44,300 |
20.11.24 21:09:54 | - | 44,300 |
20.11.24 21:09:51 | - | 44,300 |
20.11.24 21:09:42 | - | 44,300 |
20.11.24 21:09:21 | - | 44,320 |
20.11.24 21:09:20 | - | 44,300 |
20.11.24 21:09:11 | - | 44,320 |
20.11.24 21:08:56 | - | 44,300 |
20.11.24 21:08:50 | - | 44,320 |
20.11.24 21:08:34 | - | 44,300 |