IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:55:08 | - | 44,300 |
20.11.24 19:54:54 | - | 44,280 |
20.11.24 19:54:53 | - | 44,300 |
20.11.24 19:54:53 | - | 44,300 |
20.11.24 19:54:52 | - | 44,280 |
20.11.24 19:54:48 | - | 44,300 |
20.11.24 19:54:42 | - | 44,280 |
20.11.24 19:54:16 | - | 44,300 |
20.11.24 19:53:06 | - | 44,280 |
20.11.24 19:53:05 | - | 44,300 |
20.11.24 19:53:05 | - | 44,300 |
20.11.24 19:53:04 | - | 44,280 |
20.11.24 19:53:03 | - | 44,300 |
20.11.24 19:53:03 | - | 44,300 |
20.11.24 19:53:00 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:59 | - | 44,300 |
20.11.24 19:52:59 | - | 44,300 |
20.11.24 19:52:56 | - | 44,280 |
20.11.24 19:52:56 | - | 44,280 |
20.11.24 19:52:56 | - | 44,280 |
20.11.24 19:52:46 | - | 44,300 |
20.11.24 19:52:36 | - | 44,280 |
20.11.24 19:52:20 | - | 44,300 |
20.11.24 19:49:06 | - | 44,280 |
20.11.24 19:47:58 | - | 44,280 |
20.11.24 19:44:55 | - | 44,280 |
20.11.24 19:44:45 | - | 44,300 |
20.11.24 19:44:44 | - | 44,280 |
20.11.24 19:44:43 | - | 44,300 |
20.11.24 19:44:42 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:44:30 | - | 44,300 |
20.11.24 19:43:51 | - | 44,280 |
20.11.24 19:43:42 | - | 44,300 |
20.11.24 19:43:39 | - | 44,280 |
20.11.24 19:43:34 | - | 44,300 |
20.11.24 19:42:12 | - | 44,280 |
20.11.24 19:39:48 | - | 44,300 |
20.11.24 19:39:24 | - | 44,300 |
20.11.24 19:39:18 | - | 44,320 |
20.11.24 19:38:52 | - | 44,300 |
20.11.24 19:38:29 | - | 44,300 |
20.11.24 19:38:06 | - | 44,320 |
20.11.24 19:38:00 | - | 44,320 |
20.11.24 19:37:31 | - | 44,320 |
20.11.24 19:36:54 | - | 44,300 |