IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:32:27 | - | 44,280 |
21.11.24 08:32:13 | - | 44,260 |
21.11.24 08:31:52 | - | 44,260 |
21.11.24 08:31:20 | - | 44,300 |
21.11.24 08:31:14 | - | 44,300 |
21.11.24 08:30:15 | - | 44,300 |
21.11.24 08:30:06 | - | 44,280 |
21.11.24 08:29:35 | - | 44,260 |
21.11.24 08:29:13 | - | 44,260 |
21.11.24 08:28:40 | - | 44,300 |
21.11.24 08:27:53 | - | 44,280 |
21.11.24 08:27:02 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:29 | - | 44,420 |
21.11.24 08:26:13 | - | 44,440 |
21.11.24 08:25:59 | - | 44,460 |
21.11.24 08:25:41 | - | 44,440 |
21.11.24 08:25:35 | - | 44,460 |
21.11.24 08:25:35 | - | 44,460 |
21.11.24 08:25:35 | - | 44,460 |
21.11.24 08:25:26 | - | 44,440 |
21.11.24 08:24:42 | - | 44,440 |
21.11.24 08:24:31 | - | 44,420 |
21.11.24 08:24:10 | - | 44,440 |
21.11.24 08:20:39 | - | 44,420 |
21.11.24 08:20:38 | - | 44,440 |
21.11.24 08:20:35 | - | 44,420 |
21.11.24 08:19:25 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:19:24 | - | 44,420 |
21.11.24 08:19:22 | - | 44,440 |
21.11.24 08:19:08 | - | 44,420 |
21.11.24 08:18:47 | - | 44,420 |
21.11.24 08:18:29 | - | 44,420 |
21.11.24 08:16:13 | - | 44,440 |
21.11.24 08:16:02 | - | 44,420 |
21.11.24 08:14:19 | - | 44,420 |
21.11.24 08:14:15 | - | 44,420 |
21.11.24 08:14:08 | - | 44,420 |
21.11.24 08:13:26 | - | 44,440 |
21.11.24 08:12:49 | - | 44,460 |
21.11.24 08:12:48 | - | 44,440 |
21.11.24 08:08:01 | - | 44,460 |
21.11.24 08:08:00 | - | 44,440 |