IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:00:24 | - | 44,980 |
05.11.24 14:00:03 | - | 44,960 |
05.11.24 13:59:20 | - | 44,960 |
05.11.24 13:59:13 | - | 44,940 |
05.11.24 13:59:09 | - | 44,960 |
05.11.24 13:58:53 | - | 44,960 |
05.11.24 13:57:35 | - | 44,960 |
05.11.24 13:56:25 | - | 44,940 |
05.11.24 13:49:13 | - | 44,940 |
05.11.24 13:48:36 | - | 44,940 |
05.11.24 13:48:25 | - | 44,960 |
05.11.24 13:46:06 | - | 44,940 |
05.11.24 13:45:42 | - | 44,920 |
05.11.24 13:45:12 | - | 44,900 |
05.11.24 13:45:01 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:48 | - | 44,920 |
05.11.24 13:41:58 | - | 44,900 |
05.11.24 13:41:09 | - | 44,900 |
05.11.24 13:40:58 | - | 44,900 |
05.11.24 13:40:51 | - | 44,900 |
05.11.24 13:40:14 | - | 44,880 |
05.11.24 13:35:23 | - | 44,880 |
05.11.24 13:31:36 | - | 44,920 |
05.11.24 13:22:51 | - | 44,900 |
05.11.24 13:21:12 | - | 44,940 |
05.11.24 13:21:12 | - | 44,940 |
05.11.24 13:20:36 | - | 44,940 |
05.11.24 13:20:21 | - | 44,920 |
05.11.24 13:19:21 | - | 44,960 |
05.11.24 13:15:01 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:14:32 | - | 45,000 |
05.11.24 13:11:03 | - | 44,960 |
05.11.24 13:11:03 | - | 44,960 |
05.11.24 13:11:01 | - | 44,980 |
05.11.24 13:09:15 | - | 44,960 |
05.11.24 13:08:51 | - | 44,940 |
05.11.24 13:08:43 | - | 44,920 |
05.11.24 13:04:01 | - | 44,940 |
05.11.24 13:03:56 | - | 44,840 |
05.11.24 13:02:25 | - | 44,940 |
05.11.24 13:00:57 | - | 44,920 |
05.11.24 12:57:43 | - | 44,900 |
05.11.24 12:51:38 | - | 44,880 |
05.11.24 12:45:42 | - | 44,920 |
05.11.24 12:45:25 | - | 44,920 |