IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:51:17 | - | 44,380 |
21.11.24 08:50:01 | - | 44,360 |
21.11.24 08:48:47 | - | 44,360 |
21.11.24 08:47:40 | - | 44,340 |
21.11.24 08:47:17 | - | 44,320 |
21.11.24 08:44:08 | - | 44,300 |
21.11.24 08:43:28 | - | 44,280 |
21.11.24 08:42:54 | - | 44,260 |
21.11.24 08:42:12 | - | 44,260 |
21.11.24 08:41:43 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:41:10 | - | 44,260 |
21.11.24 08:40:41 | - | 44,280 |
21.11.24 08:40:01 | - | 44,260 |
21.11.24 08:39:52 | - | 44,280 |
21.11.24 08:39:20 | - | 44,260 |
21.11.24 08:38:44 | - | 44,280 |
21.11.24 08:38:41 | - | 44,300 |
21.11.24 08:38:09 | - | 44,280 |
21.11.24 08:37:37 | - | 44,260 |
21.11.24 08:37:25 | - | 44,240 |
21.11.24 08:36:45 | - | 44,220 |
21.11.24 08:36:21 | - | 44,220 |
21.11.24 08:35:58 | - | 44,160 |
21.11.24 08:35:35 | - | 44,180 |
21.11.24 08:35:35 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:35 | - | 44,180 |
21.11.24 08:35:35 | - | 44,180 |
21.11.24 08:35:05 | - | 44,200 |
21.11.24 08:34:37 | - | 44,240 |
21.11.24 08:34:15 | - | 44,260 |
21.11.24 08:33:50 | - | 44,280 |
21.11.24 08:33:37 | - | 44,300 |
21.11.24 08:33:05 | - | 44,300 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |
21.11.24 08:33:02 | - | 44,280 |