IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:51:13 | - | 44,200 |
26.11.24 18:51:13 | - | 44,200 |
26.11.24 18:51:13 | - | 44,200 |
26.11.24 18:50:31 | - | 44,220 |
26.11.24 18:50:29 | - | 44,200 |
26.11.24 18:50:01 | - | 44,220 |
26.11.24 18:49:19 | - | 44,200 |
26.11.24 18:49:09 | - | 44,220 |
26.11.24 18:49:06 | - | 44,200 |
26.11.24 18:48:52 | - | 44,200 |
26.11.24 18:47:52 | - | 44,220 |
26.11.24 18:47:51 | - | 44,200 |
26.11.24 18:47:49 | - | 44,220 |
26.11.24 18:47:07 | - | 44,200 |
26.11.24 18:46:50 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:46:50 | - | 44,220 |
26.11.24 18:46:50 | - | 44,220 |
26.11.24 18:46:50 | - | 44,220 |
26.11.24 18:42:41 | - | 44,220 |
26.11.24 18:42:20 | - | 44,200 |
26.11.24 18:41:07 | - | 44,180 |
26.11.24 18:41:06 | - | 44,200 |
26.11.24 18:39:52 | - | 44,180 |
26.11.24 18:39:38 | - | 44,200 |
26.11.24 18:38:28 | - | 44,180 |
26.11.24 18:38:23 | - | 44,180 |
26.11.24 18:38:23 | - | 44,180 |
26.11.24 18:38:23 | - | 44,180 |
26.11.24 18:38:21 | - | 44,180 |
26.11.24 18:38:07 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:37:42 | - | 44,180 |
26.11.24 18:37:37 | - | 44,180 |
26.11.24 18:37:13 | - | 44,180 |
26.11.24 18:37:08 | - | 44,180 |
26.11.24 18:36:44 | - | 44,180 |
26.11.24 18:36:32 | - | 44,180 |
26.11.24 18:36:29 | - | 44,180 |
26.11.24 18:36:22 | - | 44,180 |
26.11.24 18:33:25 | - | 44,180 |
26.11.24 18:32:56 | - | 44,180 |
26.11.24 18:32:25 | - | 44,180 |
26.11.24 18:32:22 | - | 44,160 |
26.11.24 18:31:05 | - | 44,180 |
26.11.24 18:30:49 | - | 44,180 |
26.11.24 18:30:32 | - | 44,180 |