IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:47 | - | 44,320 |
20.11.24 20:50:47 | - | 44,320 |
20.11.24 20:50:42 | - | 44,340 |
20.11.24 20:50:34 | - | 44,320 |
20.11.24 20:50:34 | - | 44,320 |
20.11.24 20:50:32 | - | 44,340 |
20.11.24 20:50:32 | - | 44,340 |
20.11.24 20:50:30 | - | 44,320 |
20.11.24 20:50:25 | - | 44,340 |
20.11.24 20:50:18 | - | 44,320 |
20.11.24 20:50:17 | - | 44,340 |
20.11.24 20:50:15 | - | 44,320 |
20.11.24 20:50:14 | - | 44,340 |
20.11.24 20:50:13 | - | 44,320 |
20.11.24 20:50:12 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:50:04 | - | 44,320 |
20.11.24 20:46:57 | - | 44,340 |
20.11.24 20:46:56 | - | 44,320 |
20.11.24 20:46:17 | - | 44,340 |
20.11.24 20:46:15 | - | 44,320 |
20.11.24 20:45:11 | - | 44,340 |
20.11.24 20:45:05 | - | 44,320 |
20.11.24 20:45:05 | - | 44,320 |
20.11.24 20:45:04 | - | 44,340 |
20.11.24 20:44:41 | - | 44,320 |
20.11.24 20:44:41 | - | 44,320 |
20.11.24 20:44:40 | - | 44,340 |
20.11.24 20:44:19 | - | 44,320 |
20.11.24 20:44:17 | - | 44,340 |
20.11.24 20:43:45 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:43:43 | - | 44,320 |
20.11.24 20:43:36 | - | 44,340 |
20.11.24 20:43:31 | - | 44,340 |
20.11.24 20:43:21 | - | 44,320 |
20.11.24 20:40:20 | - | 44,320 |
20.11.24 20:39:55 | - | 44,320 |
20.11.24 20:39:39 | - | 44,300 |
20.11.24 20:37:33 | - | 44,320 |
20.11.24 20:37:04 | - | 44,320 |
20.11.24 20:36:11 | - | 44,300 |
20.11.24 20:36:11 | - | 44,300 |
20.11.24 20:33:03 | - | 44,300 |
20.11.24 20:28:05 | - | 44,280 |
20.11.24 20:27:33 | - | 44,280 |
20.11.24 20:27:33 | - | 44,280 |