IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:20:43 | - | 44,280 |
20.11.24 19:20:34 | - | 44,280 |
20.11.24 19:20:32 | - | 44,300 |
20.11.24 19:19:49 | - | 44,300 |
20.11.24 19:19:34 | - | 44,300 |
20.11.24 19:19:07 | - | 44,320 |
20.11.24 19:18:23 | - | 44,320 |
20.11.24 19:17:09 | - | 44,320 |
20.11.24 19:16:46 | - | 44,320 |
20.11.24 19:16:24 | - | 44,320 |
20.11.24 19:12:41 | - | 44,320 |
20.11.24 19:12:27 | - | 44,320 |
20.11.24 19:12:22 | - | 44,340 |
20.11.24 19:12:19 | - | 44,320 |
20.11.24 19:11:51 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:11:49 | - | 44,340 |
20.11.24 19:05:39 | - | 44,320 |
20.11.24 19:05:21 | - | 44,320 |
20.11.24 19:05:18 | - | 44,340 |
20.11.24 19:05:18 | - | 44,340 |
20.11.24 19:05:18 | - | 44,340 |
20.11.24 19:05:16 | - | 44,320 |
20.11.24 19:01:59 | - | 44,320 |
20.11.24 19:01:36 | - | 44,320 |
20.11.24 19:00:49 | - | 44,320 |
20.11.24 19:00:39 | - | 44,320 |
20.11.24 19:00:30 | - | 44,300 |
20.11.24 19:00:02 | - | 44,320 |
20.11.24 18:59:46 | - | 44,300 |
20.11.24 18:59:28 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:59:06 | - | 44,300 |
20.11.24 18:58:52 | - | 44,320 |
20.11.24 18:58:30 | - | 44,320 |
20.11.24 18:57:27 | - | 44,320 |
20.11.24 18:57:22 | - | 44,320 |
20.11.24 18:55:37 | - | 44,320 |
20.11.24 18:54:58 | - | 44,320 |
20.11.24 18:54:19 | - | 44,340 |
20.11.24 18:54:19 | - | 44,340 |
20.11.24 18:54:12 | - | 44,360 |
20.11.24 18:54:08 | - | 44,340 |
20.11.24 18:54:04 | - | 44,360 |
20.11.24 18:53:57 | - | 44,340 |
20.11.24 18:53:56 | - | 44,360 |
20.11.24 18:53:51 | - | 44,340 |