IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:29:52 | - | 44,980 |
05.11.24 11:21:22 | - | 45,000 |
05.11.24 11:21:16 | - | 45,000 |
05.11.24 11:20:43 | - | 44,960 |
05.11.24 11:20:32 | - | 44,960 |
05.11.24 11:20:13 | - | 44,960 |
05.11.24 11:19:19 | - | 44,960 |
05.11.24 11:17:22 | - | 44,940 |
05.11.24 11:17:13 | - | 44,940 |
05.11.24 11:15:29 | - | 45,000 |
05.11.24 11:13:24 | - | 45,040 |
05.11.24 11:11:27 | - | 45,060 |
05.11.24 11:11:14 | - | 45,060 |
05.11.24 11:07:16 | - | 45,040 |
05.11.24 11:07:03 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:05:59 | - | 45,060 |
05.11.24 11:04:42 | - | 45,060 |
05.11.24 11:03:13 | - | 45,040 |
05.11.24 11:00:29 | - | 45,080 |
05.11.24 10:43:11 | - | 45,140 |
05.11.24 10:42:15 | - | 45,160 |
05.11.24 10:42:08 | - | 45,140 |
05.11.24 10:41:53 | - | 45,140 |
05.11.24 10:38:37 | - | 45,160 |
05.11.24 10:37:45 | - | 45,160 |
05.11.24 10:34:11 | - | 45,140 |
05.11.24 10:32:52 | - | 45,100 |
05.11.24 10:30:48 | - | 45,080 |
05.11.24 10:30:32 | - | 45,120 |
05.11.24 10:24:25 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:23:26 | - | 45,080 |
05.11.24 10:22:46 | - | 45,120 |
05.11.24 10:21:57 | - | 45,120 |
05.11.24 10:20:55 | - | 45,120 |
05.11.24 10:20:48 | - | 45,140 |
05.11.24 10:16:35 | - | 45,120 |
05.11.24 10:16:07 | - | 45,120 |
05.11.24 10:14:07 | - | 45,160 |
05.11.24 10:11:45 | - | 45,120 |
05.11.24 10:11:09 | - | 45,140 |
05.11.24 10:10:23 | - | 45,160 |
05.11.24 10:10:14 | - | 45,140 |
05.11.24 10:05:23 | - | 45,140 |
05.11.24 10:04:47 | - | 45,160 |
05.11.24 10:02:22 | - | 45,160 |