IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:51:52 | - | 45,160 |
05.11.24 09:50:03 | - | 45,220 |
05.11.24 09:47:53 | - | 45,220 |
05.11.24 09:46:54 | - | 45,160 |
05.11.24 09:46:07 | - | 45,140 |
05.11.24 09:44:11 | - | 45,120 |
05.11.24 09:43:36 | - | 45,140 |
05.11.24 09:42:29 | - | 45,100 |
05.11.24 09:42:15 | - | 45,100 |
05.11.24 09:41:31 | - | 45,080 |
05.11.24 09:41:18 | - | 45,060 |
05.11.24 09:41:05 | - | 45,060 |
05.11.24 09:40:48 | - | 45,040 |
05.11.24 09:39:55 | - | 45,040 |
05.11.24 09:39:31 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:39:22 | - | 45,020 |
05.11.24 09:38:58 | - | 45,120 |
05.11.24 09:38:45 | - | 45,140 |
05.11.24 09:38:23 | - | 45,180 |
05.11.24 09:38:01 | - | 45,180 |
05.11.24 09:37:47 | - | 45,180 |
05.11.24 09:37:19 | - | 45,140 |
05.11.24 09:36:59 | - | 45,160 |
05.11.24 09:34:15 | - | 45,100 |
05.11.24 09:34:13 | - | 45,120 |
05.11.24 09:32:14 | - | 45,120 |
05.11.24 09:31:39 | - | 45,120 |
05.11.24 09:28:16 | - | 45,040 |
05.11.24 09:27:36 | - | 45,080 |
05.11.24 09:26:12 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:00 | - | 45,040 |
05.11.24 09:25:42 | - | 45,020 |
05.11.24 09:25:29 | - | 45,020 |
05.11.24 09:25:13 | - | 45,020 |
05.11.24 09:25:11 | - | 45,020 |
05.11.24 09:25:11 | - | 45,020 |
05.11.24 09:25:11 | - | 45,020 |
05.11.24 09:20:47 | - | 45,060 |
05.11.24 09:20:30 | - | 45,080 |
05.11.24 09:19:13 | - | 45,080 |
05.11.24 09:16:50 | - | 45,080 |
05.11.24 09:16:36 | - | 45,080 |
05.11.24 09:15:23 | - | 45,000 |
05.11.24 09:15:06 | - | 44,920 |
05.11.24 09:13:53 | - | 44,900 |