IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:25:19 | - | 44,300 |
20.11.24 18:25:11 | - | 44,280 |
20.11.24 18:24:50 | - | 44,300 |
20.11.24 18:24:41 | - | 44,300 |
20.11.24 18:22:31 | - | 44,280 |
20.11.24 18:22:19 | - | 44,280 |
20.11.24 18:21:40 | - | 44,280 |
20.11.24 18:21:13 | - | 44,280 |
20.11.24 18:20:54 | - | 44,280 |
20.11.24 18:20:37 | - | 44,280 |
20.11.24 18:19:26 | - | 44,300 |
20.11.24 18:19:20 | - | 44,300 |
20.11.24 18:19:08 | - | 44,320 |
20.11.24 18:19:03 | - | 44,300 |
20.11.24 18:18:50 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:18:41 | - | 44,300 |
20.11.24 18:18:34 | - | 44,320 |
20.11.24 18:18:21 | - | 44,300 |
20.11.24 18:18:20 | - | 44,320 |
20.11.24 18:18:15 | - | 44,300 |
20.11.24 18:18:13 | - | 44,320 |
20.11.24 18:18:13 | - | 44,320 |
20.11.24 18:18:09 | - | 44,300 |
20.11.24 18:18:08 | - | 44,320 |
20.11.24 18:17:44 | - | 44,320 |
20.11.24 18:17:18 | - | 44,320 |
20.11.24 18:17:10 | - | 44,320 |
20.11.24 18:17:10 | - | 44,320 |
20.11.24 18:15:33 | - | 44,320 |
20.11.24 18:15:27 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:15:03 | - | 44,320 |
20.11.24 18:14:43 | - | 44,320 |
20.11.24 18:14:36 | - | 44,320 |
20.11.24 18:14:15 | - | 44,320 |
20.11.24 18:13:48 | - | 44,320 |
20.11.24 18:13:45 | - | 44,320 |
20.11.24 18:12:57 | - | 44,320 |
20.11.24 18:12:22 | - | 44,320 |
20.11.24 18:11:36 | - | 44,320 |
20.11.24 18:11:31 | - | 44,320 |
20.11.24 18:10:14 | - | 44,340 |
20.11.24 18:07:26 | - | 44,340 |
20.11.24 18:05:51 | - | 44,360 |
20.11.24 18:05:42 | - | 44,360 |
20.11.24 18:05:27 | - | 44,360 |