IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:24:59 | - | 44,960 |
05.11.24 08:24:54 | - | 44,980 |
05.11.24 08:24:53 | - | 44,960 |
05.11.24 08:17:10 | - | 44,980 |
05.11.24 08:16:54 | - | 44,960 |
05.11.24 08:16:31 | - | 44,980 |
05.11.24 08:16:02 | - | 44,960 |
05.11.24 08:15:13 | - | 44,980 |
05.11.24 08:15:12 | - | 44,960 |
05.11.24 08:13:57 | - | 44,980 |
05.11.24 08:13:16 | - | 44,960 |
05.11.24 08:13:14 | - | 44,980 |
05.11.24 08:13:07 | - | 44,960 |
05.11.24 08:13:07 | - | 44,960 |
05.11.24 08:13:07 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:13:07 | - | 44,960 |
05.11.24 08:13:07 | - | 44,960 |
05.11.24 08:13:07 | - | 44,960 |
05.11.24 08:12:42 | - | 44,980 |
05.11.24 08:12:39 | - | 44,960 |
05.11.24 08:12:38 | - | 44,980 |
05.11.24 08:12:34 | - | 44,960 |
05.11.24 08:12:33 | - | 44,980 |
05.11.24 08:08:22 | - | 44,960 |
05.11.24 08:08:21 | - | 44,940 |
05.11.24 08:08:12 | - | 44,960 |
05.11.24 08:08:08 | - | 44,940 |
05.11.24 08:07:31 | - | 44,960 |
05.11.24 08:07:03 | - | 44,940 |
05.11.24 08:06:42 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:08 | - | 44,920 |
05.11.24 08:01:02 | - | 44,940 |
05.11.24 08:00:02 | - | 44,960 |
05.11.24 07:59:45 | - | 44,800 |
05.11.24 07:46:55 | - | 44,780 |
05.11.24 07:36:36 | - | 44,820 |
05.11.24 07:36:36 | - | 44,820 |
05.11.24 07:30:42 | - | 44,800 |
05.11.24 07:30:42 | - | 44,800 |
05.11.24 07:30:42 | - | 44,800 |
05.11.24 07:26:43 | - | 44,760 |
05.11.24 07:13:47 | - | 44,800 |
04.11.24 21:59:55 | - | 44,880 |
04.11.24 21:59:51 | - | 44,860 |
04.11.24 21:59:41 | - | 44,880 |