IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:05:42 | - | 44,360 |
20.11.24 18:05:27 | - | 44,360 |
20.11.24 18:05:27 | - | 44,360 |
20.11.24 18:05:27 | - | 44,360 |
20.11.24 18:05:20 | - | 44,360 |
20.11.24 18:05:19 | - | 44,360 |
20.11.24 18:05:18 | - | 44,360 |
20.11.24 18:04:56 | - | 44,360 |
20.11.24 18:04:36 | - | 44,360 |
20.11.24 18:04:21 | - | 44,360 |
20.11.24 18:04:16 | - | 44,360 |
20.11.24 18:03:25 | - | 44,360 |
20.11.24 18:03:09 | - | 44,360 |
20.11.24 18:02:41 | - | 44,360 |
20.11.24 18:01:35 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:01:32 | - | 44,360 |
20.11.24 18:01:13 | - | 44,380 |
20.11.24 18:00:22 | - | 44,360 |
20.11.24 18:00:05 | - | 44,360 |
20.11.24 18:00:04 | - | 44,380 |
20.11.24 18:00:01 | - | 44,360 |
20.11.24 17:59:56 | - | 44,380 |
20.11.24 17:59:51 | - | 44,360 |
20.11.24 17:59:49 | - | 44,380 |
20.11.24 17:58:50 | - | 44,380 |
20.11.24 17:58:18 | - | 44,380 |
20.11.24 17:57:56 | - | 44,380 |
20.11.24 17:57:45 | - | 44,400 |
20.11.24 17:57:40 | - | 44,380 |
20.11.24 17:56:39 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:10 | - | 44,400 |
20.11.24 17:56:07 | - | 44,380 |
20.11.24 17:56:04 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:46 | - | 44,380 |
20.11.24 17:55:07 | - | 44,380 |
20.11.24 17:54:52 | - | 44,380 |
20.11.24 17:54:38 | - | 44,380 |
20.11.24 17:54:34 | - | 44,380 |
20.11.24 17:53:08 | - | 44,380 |
20.11.24 17:52:23 | - | 44,380 |
20.11.24 17:51:54 | - | 44,380 |
20.11.24 17:51:44 | - | 44,380 |