IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:12 | - | 44,860 |
04.11.24 21:59:01 | - | 44,840 |
04.11.24 21:59:00 | - | 44,860 |
04.11.24 21:58:59 | - | 44,840 |
04.11.24 21:58:57 | - | 44,860 |
04.11.24 21:58:54 | - | 44,840 |
04.11.24 21:58:52 | - | 44,860 |
04.11.24 21:58:50 | - | 44,840 |
04.11.24 21:58:47 | - | 44,860 |
04.11.24 21:58:39 | - | 44,840 |
04.11.24 21:58:37 | - | 44,860 |
04.11.24 21:58:35 | - | 44,840 |
04.11.24 21:58:31 | - | 44,860 |
04.11.24 21:58:22 | - | 44,840 |
04.11.24 21:58:21 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:17 | - | 44,840 |
04.11.24 21:58:12 | - | 44,860 |
04.11.24 21:58:07 | - | 44,860 |
04.11.24 21:58:02 | - | 44,860 |
04.11.24 21:57:45 | - | 44,860 |
04.11.24 21:57:37 | - | 44,860 |
04.11.24 21:57:26 | - | 44,860 |
04.11.24 21:57:24 | - | 44,860 |
04.11.24 21:57:24 | - | 44,860 |
04.11.24 21:57:24 | - | 44,860 |
04.11.24 21:57:24 | - | 44,860 |
04.11.24 21:56:32 | - | 44,860 |
04.11.24 21:56:26 | - | 44,860 |
04.11.24 21:56:04 | - | 44,860 |
04.11.24 21:55:58 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:48 | - | 44,860 |
04.11.24 21:55:33 | - | 44,860 |
04.11.24 21:55:23 | - | 44,880 |
04.11.24 21:51:48 | - | 44,880 |
04.11.24 21:51:45 | - | 44,880 |
04.11.24 21:50:35 | - | 44,880 |
04.11.24 21:50:28 | - | 44,880 |
04.11.24 21:50:05 | - | 44,880 |
04.11.24 21:48:55 | - | 44,880 |
04.11.24 21:48:46 | - | 44,880 |
04.11.24 21:48:25 | - | 44,880 |
04.11.24 21:48:23 | - | 44,900 |
04.11.24 21:48:09 | - | 44,880 |
04.11.24 21:48:06 | - | 44,900 |
04.11.24 21:48:06 | - | 44,900 |