IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:56:04 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:59 | - | 44,380 |
20.11.24 17:55:46 | - | 44,380 |
20.11.24 17:55:07 | - | 44,380 |
20.11.24 17:54:52 | - | 44,380 |
20.11.24 17:54:38 | - | 44,380 |
20.11.24 17:54:34 | - | 44,380 |
20.11.24 17:53:08 | - | 44,380 |
20.11.24 17:52:23 | - | 44,380 |
20.11.24 17:51:54 | - | 44,380 |
20.11.24 17:51:44 | - | 44,380 |
20.11.24 17:51:39 | - | 44,380 |
20.11.24 17:50:26 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:50:00 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:53 | - | 44,360 |
20.11.24 17:49:03 | - | 44,360 |
20.11.24 17:48:53 | - | 44,360 |
20.11.24 17:47:54 | - | 44,360 |
20.11.24 17:47:23 | - | 44,360 |
20.11.24 17:47:17 | - | 44,360 |
20.11.24 17:46:17 | - | 44,340 |
20.11.24 17:44:02 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:41 | - | 44,320 |
20.11.24 17:43:34 | - | 44,320 |
20.11.24 17:43:28 | - | 44,320 |
20.11.24 17:43:24 | - | 44,320 |
20.11.24 17:43:22 | - | 44,320 |
20.11.24 17:43:02 | - | 44,320 |
20.11.24 17:42:35 | - | 44,320 |
20.11.24 17:42:29 | - | 44,320 |
20.11.24 17:42:24 | - | 44,320 |
20.11.24 17:42:20 | - | 44,320 |
20.11.24 17:42:12 | - | 44,320 |
20.11.24 17:40:49 | - | 44,320 |
20.11.24 17:40:49 | - | 44,320 |
20.11.24 17:40:36 | - | 44,320 |
20.11.24 17:40:25 | - | 44,300 |