IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:14:32 | - | 45,000 |
05.11.24 13:11:03 | - | 44,960 |
05.11.24 13:11:03 | - | 44,960 |
05.11.24 13:11:01 | - | 44,980 |
05.11.24 13:09:15 | - | 44,960 |
05.11.24 13:08:51 | - | 44,940 |
05.11.24 13:08:43 | - | 44,920 |
05.11.24 13:04:01 | - | 44,940 |
05.11.24 13:03:56 | - | 44,840 |
05.11.24 13:02:25 | - | 44,940 |
05.11.24 13:00:57 | - | 44,920 |
05.11.24 12:57:43 | - | 44,900 |
05.11.24 12:51:38 | - | 44,880 |
05.11.24 12:45:42 | - | 44,920 |
05.11.24 12:45:25 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:42:16 | - | 44,940 |
05.11.24 12:38:41 | - | 44,940 |
05.11.24 12:34:50 | - | 44,920 |
05.11.24 12:34:41 | - | 44,900 |
05.11.24 12:32:02 | - | 44,880 |
05.11.24 12:31:55 | - | 44,880 |
05.11.24 12:30:55 | - | 44,880 |
05.11.24 12:30:10 | - | 44,900 |
05.11.24 12:30:01 | - | 44,900 |
05.11.24 12:28:54 | - | 44,940 |
05.11.24 12:28:49 | - | 44,920 |
05.11.24 12:28:33 | - | 44,940 |
05.11.24 12:21:05 | - | 44,960 |
05.11.24 12:17:29 | - | 44,960 |
05.11.24 12:14:21 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:08 | - | 44,980 |
05.11.24 12:13:28 | - | 44,940 |
05.11.24 12:10:36 | - | 44,960 |
05.11.24 12:08:32 | - | 44,960 |
05.11.24 12:05:35 | - | 44,940 |
05.11.24 12:05:24 | - | 44,920 |
05.11.24 12:04:44 | - | 44,900 |
05.11.24 12:04:25 | - | 44,920 |
05.11.24 12:03:23 | - | 44,840 |
05.11.24 12:02:03 | - | 44,840 |
05.11.24 12:00:21 | - | 44,840 |
05.11.24 12:00:09 | - | 44,860 |
05.11.24 11:59:43 | - | 44,840 |
05.11.24 11:59:25 | - | 44,840 |
05.11.24 11:59:17 | - | 44,840 |