IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:42:50 | - | 45,020 |
05.11.24 14:42:12 | - | 45,000 |
05.11.24 14:41:19 | - | 44,980 |
05.11.24 14:41:13 | - | 44,960 |
05.11.24 14:41:01 | - | 45,020 |
05.11.24 14:40:50 | - | 45,020 |
05.11.24 14:39:22 | - | 45,040 |
05.11.24 14:35:27 | - | 45,060 |
05.11.24 14:35:19 | - | 45,040 |
05.11.24 14:35:04 | - | 45,040 |
05.11.24 14:34:56 | - | 45,040 |
05.11.24 14:34:43 | - | 45,040 |
05.11.24 14:34:14 | - | 45,040 |
05.11.24 14:33:29 | - | 45,040 |
05.11.24 14:33:10 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:49 | - | 45,040 |
05.11.24 14:32:25 | - | 45,040 |
05.11.24 14:31:29 | - | 45,040 |
05.11.24 14:29:03 | - | 45,040 |
05.11.24 14:21:38 | - | 45,020 |
05.11.24 14:20:19 | - | 45,020 |
05.11.24 14:20:06 | - | 45,020 |
05.11.24 14:13:22 | - | 44,980 |
05.11.24 14:10:03 | - | 45,000 |
05.11.24 14:08:31 | - | 44,980 |
05.11.24 14:03:12 | - | 44,980 |
05.11.24 14:01:29 | - | 44,980 |
05.11.24 14:01:01 | - | 45,000 |
05.11.24 14:00:24 | - | 44,980 |
05.11.24 14:00:03 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:59:20 | - | 44,960 |
05.11.24 13:59:13 | - | 44,940 |
05.11.24 13:59:09 | - | 44,960 |
05.11.24 13:58:53 | - | 44,960 |
05.11.24 13:57:35 | - | 44,960 |
05.11.24 13:56:25 | - | 44,940 |
05.11.24 13:49:13 | - | 44,940 |
05.11.24 13:48:36 | - | 44,940 |
05.11.24 13:48:25 | - | 44,960 |
05.11.24 13:46:06 | - | 44,940 |
05.11.24 13:45:42 | - | 44,920 |
05.11.24 13:45:12 | - | 44,900 |
05.11.24 13:45:01 | - | 44,940 |
05.11.24 13:44:48 | - | 44,920 |
05.11.24 13:41:58 | - | 44,900 |