IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:17:13 | - | 44,960 |
05.11.24 15:14:22 | - | 44,940 |
05.11.24 15:08:18 | - | 44,960 |
05.11.24 15:07:29 | - | 44,960 |
05.11.24 15:07:05 | - | 44,960 |
05.11.24 15:07:00 | - | 44,960 |
05.11.24 15:06:48 | - | 44,940 |
05.11.24 15:06:18 | - | 44,940 |
05.11.24 15:06:10 | - | 44,960 |
05.11.24 15:05:20 | - | 44,960 |
05.11.24 15:04:50 | - | 44,980 |
05.11.24 15:01:17 | - | 44,960 |
05.11.24 15:00:54 | - | 44,960 |
05.11.24 15:00:38 | - | 44,960 |
05.11.24 14:59:35 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:04 | - | 45,000 |
05.11.24 14:58:19 | - | 44,980 |
05.11.24 14:57:34 | - | 44,960 |
05.11.24 14:57:16 | - | 45,000 |
05.11.24 14:54:40 | - | 45,020 |
05.11.24 14:54:17 | - | 45,020 |
05.11.24 14:51:18 | - | 45,000 |
05.11.24 14:50:00 | - | 44,980 |
05.11.24 14:49:46 | - | 45,000 |
05.11.24 14:49:39 | - | 44,980 |
05.11.24 14:49:30 | - | 45,000 |
05.11.24 14:49:07 | - | 44,980 |
05.11.24 14:48:52 | - | 45,020 |
05.11.24 14:48:51 | - | 45,000 |
05.11.24 14:47:31 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:43:21 | - | 44,980 |
05.11.24 14:42:50 | - | 45,020 |
05.11.24 14:42:12 | - | 45,000 |
05.11.24 14:41:19 | - | 44,980 |
05.11.24 14:41:13 | - | 44,960 |
05.11.24 14:41:01 | - | 45,020 |
05.11.24 14:40:50 | - | 45,020 |
05.11.24 14:39:22 | - | 45,040 |
05.11.24 14:35:27 | - | 45,060 |
05.11.24 14:35:19 | - | 45,040 |
05.11.24 14:35:04 | - | 45,040 |
05.11.24 14:34:56 | - | 45,040 |
05.11.24 14:34:43 | - | 45,040 |
05.11.24 14:34:14 | - | 45,040 |
05.11.24 14:33:29 | - | 45,040 |