IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:08 | - | 44,280 |
20.11.24 17:35:51 | - | 44,280 |
20.11.24 17:35:50 | - | 44,280 |
20.11.24 17:35:47 | - | 44,280 |
20.11.24 17:34:42 | - | 43,960 |
20.11.24 17:30:59 | - | 43,920 |
20.11.24 17:30:05 | - | 43,960 |
20.11.24 17:26:24 | - | 44,060 |
20.11.24 17:25:33 | - | 44,060 |
20.11.24 17:23:00 | - | 44,020 |
20.11.24 17:22:30 | - | 44,000 |
20.11.24 17:21:11 | - | 43,980 |
20.11.24 17:20:18 | - | 43,940 |
20.11.24 17:17:49 | - | 43,920 |
20.11.24 17:15:25 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:47 | - | 43,880 |
20.11.24 17:13:55 | - | 43,880 |
20.11.24 17:11:47 | - | 43,840 |
20.11.24 17:10:42 | - | 43,820 |
20.11.24 17:09:31 | - | 43,820 |
20.11.24 17:08:19 | - | 43,800 |
20.11.24 17:07:18 | - | 43,820 |
20.11.24 17:04:43 | - | 43,860 |
20.11.24 17:03:29 | - | 43,900 |
20.11.24 17:02:02 | - | 43,900 |
20.11.24 16:58:53 | - | 43,920 |
20.11.24 16:56:31 | - | 43,920 |
20.11.24 16:52:23 | - | 43,900 |
20.11.24 16:49:48 | - | 43,900 |
20.11.24 16:47:09 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:12 | - | 43,840 |
20.11.24 16:44:27 | - | 43,860 |
20.11.24 16:43:00 | - | 43,860 |
20.11.24 16:42:07 | - | 43,880 |
20.11.24 16:41:20 | - | 43,880 |
20.11.24 16:40:03 | - | 43,900 |
20.11.24 16:35:52 | - | 43,840 |
20.11.24 16:33:38 | - | 43,820 |
20.11.24 16:32:45 | - | 43,800 |
20.11.24 16:28:24 | - | 43,760 |
20.11.24 16:27:20 | - | 43,760 |
20.11.24 16:24:24 | - | 43,700 |
20.11.24 16:23:15 | - | 43,700 |
20.11.24 16:22:01 | - | 43,680 |
20.11.24 16:20:46 | - | 43,640 |