IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:32 | - | 43,820 |
20.11.24 14:56:24 | - | 43,840 |
20.11.24 14:55:38 | - | 43,820 |
20.11.24 14:51:24 | - | 43,840 |
20.11.24 14:50:36 | - | 43,840 |
20.11.24 14:49:25 | - | 43,820 |
20.11.24 14:48:23 | - | 43,820 |
20.11.24 14:48:10 | - | 43,820 |
20.11.24 14:48:03 | - | 43,820 |
20.11.24 14:47:56 | - | 43,820 |
20.11.24 14:42:34 | - | 43,820 |
20.11.24 14:42:20 | - | 43,800 |
20.11.24 14:41:53 | - | 43,840 |
20.11.24 14:41:22 | - | 43,820 |
20.11.24 14:41:03 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:28 | - | 43,820 |
20.11.24 14:39:22 | - | 43,860 |
20.11.24 14:31:04 | - | 43,880 |
20.11.24 14:30:55 | - | 43,880 |
20.11.24 14:30:13 | - | 43,880 |
20.11.24 14:28:08 | - | 43,880 |
20.11.24 14:16:44 | - | 43,860 |
20.11.24 14:16:21 | - | 43,860 |
20.11.24 14:15:42 | - | 43,860 |
20.11.24 14:15:06 | - | 43,860 |
20.11.24 14:12:18 | - | 43,800 |
20.11.24 14:11:14 | - | 43,780 |
20.11.24 14:11:07 | - | 43,780 |
20.11.24 14:10:40 | - | 43,800 |
20.11.24 14:10:30 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:05:34 | - | 43,880 |
20.11.24 14:02:12 | - | 43,900 |
20.11.24 14:01:36 | - | 43,900 |
20.11.24 13:52:23 | - | 43,860 |
20.11.24 13:48:57 | - | 43,840 |
20.11.24 13:46:46 | - | 43,840 |
20.11.24 13:46:30 | - | 43,820 |
20.11.24 13:42:42 | - | 43,780 |
20.11.24 13:41:29 | - | 43,760 |
20.11.24 13:40:34 | - | 43,740 |
20.11.24 13:40:23 | - | 43,740 |
20.11.24 13:40:19 | - | 43,720 |
20.11.24 13:40:15 | - | 43,740 |
20.11.24 13:40:09 | - | 43,720 |
20.11.24 13:40:03 | - | 43,720 |