IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:41:53 | - | 45,140 |
05.11.24 10:38:37 | - | 45,160 |
05.11.24 10:37:45 | - | 45,160 |
05.11.24 10:34:11 | - | 45,140 |
05.11.24 10:32:52 | - | 45,100 |
05.11.24 10:30:48 | - | 45,080 |
05.11.24 10:30:32 | - | 45,120 |
05.11.24 10:24:25 | - | 45,080 |
05.11.24 10:23:26 | - | 45,080 |
05.11.24 10:22:46 | - | 45,120 |
05.11.24 10:21:57 | - | 45,120 |
05.11.24 10:20:55 | - | 45,120 |
05.11.24 10:20:48 | - | 45,140 |
05.11.24 10:16:35 | - | 45,120 |
05.11.24 10:16:07 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:14:07 | - | 45,160 |
05.11.24 10:11:45 | - | 45,120 |
05.11.24 10:11:09 | - | 45,140 |
05.11.24 10:10:23 | - | 45,160 |
05.11.24 10:10:14 | - | 45,140 |
05.11.24 10:05:23 | - | 45,140 |
05.11.24 10:04:47 | - | 45,160 |
05.11.24 10:02:22 | - | 45,160 |
05.11.24 09:57:28 | - | 45,160 |
05.11.24 09:57:20 | - | 45,140 |
05.11.24 09:56:26 | - | 45,160 |
05.11.24 09:54:14 | - | 45,160 |
05.11.24 09:53:59 | - | 45,160 |
05.11.24 09:51:52 | - | 45,160 |
05.11.24 09:51:52 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:51:52 | - | 45,160 |
05.11.24 09:51:52 | - | 45,160 |
05.11.24 09:50:03 | - | 45,220 |
05.11.24 09:47:53 | - | 45,220 |
05.11.24 09:46:54 | - | 45,160 |
05.11.24 09:46:07 | - | 45,140 |
05.11.24 09:44:11 | - | 45,120 |
05.11.24 09:43:36 | - | 45,140 |
05.11.24 09:42:29 | - | 45,100 |
05.11.24 09:42:15 | - | 45,100 |
05.11.24 09:41:31 | - | 45,080 |
05.11.24 09:41:18 | - | 45,060 |
05.11.24 09:41:05 | - | 45,060 |
05.11.24 09:40:48 | - | 45,040 |
05.11.24 09:39:55 | - | 45,040 |