IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:43 | - | 44,840 |
05.11.24 11:59:25 | - | 44,840 |
05.11.24 11:59:17 | - | 44,840 |
05.11.24 11:58:30 | - | 44,860 |
05.11.24 11:58:28 | - | 44,860 |
05.11.24 11:58:17 | - | 44,840 |
05.11.24 11:57:58 | - | 44,860 |
05.11.24 11:57:16 | - | 44,860 |
05.11.24 11:55:30 | - | 44,860 |
05.11.24 11:52:33 | - | 44,860 |
05.11.24 11:51:27 | - | 44,840 |
05.11.24 11:51:06 | - | 44,860 |
05.11.24 11:49:14 | - | 44,860 |
05.11.24 11:48:46 | - | 44,860 |
05.11.24 11:46:07 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:41:17 | - | 44,900 |
05.11.24 11:36:01 | - | 44,920 |
05.11.24 11:35:29 | - | 44,920 |
05.11.24 11:35:07 | - | 44,960 |
05.11.24 11:33:59 | - | 44,920 |
05.11.24 11:33:49 | - | 44,940 |
05.11.24 11:33:45 | - | 44,960 |
05.11.24 11:30:07 | - | 45,000 |
05.11.24 11:29:52 | - | 44,980 |
05.11.24 11:21:22 | - | 45,000 |
05.11.24 11:21:16 | - | 45,000 |
05.11.24 11:20:43 | - | 44,960 |
05.11.24 11:20:32 | - | 44,960 |
05.11.24 11:20:13 | - | 44,960 |
05.11.24 11:19:19 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:22 | - | 44,940 |
05.11.24 11:17:13 | - | 44,940 |
05.11.24 11:15:29 | - | 45,000 |
05.11.24 11:13:24 | - | 45,040 |
05.11.24 11:11:27 | - | 45,060 |
05.11.24 11:11:14 | - | 45,060 |
05.11.24 11:07:16 | - | 45,040 |
05.11.24 11:07:03 | - | 45,040 |
05.11.24 11:05:59 | - | 45,060 |
05.11.24 11:04:42 | - | 45,060 |
05.11.24 11:03:13 | - | 45,040 |
05.11.24 11:00:29 | - | 45,080 |
05.11.24 10:43:11 | - | 45,140 |
05.11.24 10:42:15 | - | 45,160 |
05.11.24 10:42:08 | - | 45,140 |