IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:48:09 | - | 44,880 |
04.11.24 21:48:06 | - | 44,900 |
04.11.24 21:48:06 | - | 44,900 |
04.11.24 21:48:06 | - | 44,900 |
04.11.24 21:47:32 | - | 44,880 |
04.11.24 21:47:15 | - | 44,900 |
04.11.24 21:46:34 | - | 44,880 |
04.11.24 21:46:14 | - | 44,900 |
04.11.24 21:45:47 | - | 44,880 |
04.11.24 21:45:14 | - | 44,880 |
04.11.24 21:44:21 | - | 44,880 |
04.11.24 21:44:13 | - | 44,880 |
04.11.24 21:44:10 | - | 44,880 |
04.11.24 21:43:06 | - | 44,880 |
04.11.24 21:41:28 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:41:25 | - | 44,880 |
04.11.24 21:41:17 | - | 44,880 |
04.11.24 21:40:40 | - | 44,880 |
04.11.24 21:40:08 | - | 44,860 |
04.11.24 21:40:05 | - | 44,880 |
04.11.24 21:40:05 | - | 44,880 |
04.11.24 21:39:36 | - | 44,860 |
04.11.24 21:39:24 | - | 44,880 |
04.11.24 21:36:26 | - | 44,860 |
04.11.24 21:34:57 | - | 44,880 |
04.11.24 21:34:53 | - | 44,880 |
04.11.24 21:34:31 | - | 44,880 |
04.11.24 21:34:27 | - | 44,880 |
04.11.24 21:34:25 | - | 44,880 |
04.11.24 21:34:25 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:34:25 | - | 44,880 |
04.11.24 21:33:39 | - | 44,880 |
04.11.24 21:32:06 | - | 44,900 |
04.11.24 21:32:04 | - | 44,920 |
04.11.24 21:31:09 | - | 44,900 |
04.11.24 21:30:04 | - | 44,920 |
04.11.24 21:20:34 | - | 44,920 |
04.11.24 21:20:34 | - | 44,920 |
04.11.24 21:20:19 | - | 44,940 |
04.11.24 21:20:14 | - | 44,920 |
04.11.24 21:20:11 | - | 44,940 |
04.11.24 21:19:09 | - | 44,940 |
04.11.24 21:14:23 | - | 44,920 |
04.11.24 21:14:23 | - | 44,920 |
04.11.24 21:13:45 | - | 44,940 |