IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:48:53 | - | 44,360 |
20.11.24 17:47:54 | - | 44,360 |
20.11.24 17:47:23 | - | 44,360 |
20.11.24 17:47:17 | - | 44,360 |
20.11.24 17:46:17 | - | 44,340 |
20.11.24 17:44:02 | - | 44,340 |
20.11.24 17:43:41 | - | 44,320 |
20.11.24 17:43:34 | - | 44,320 |
20.11.24 17:43:28 | - | 44,320 |
20.11.24 17:43:24 | - | 44,320 |
20.11.24 17:43:22 | - | 44,320 |
20.11.24 17:43:02 | - | 44,320 |
20.11.24 17:42:35 | - | 44,320 |
20.11.24 17:42:29 | - | 44,320 |
20.11.24 17:42:24 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:42:20 | - | 44,320 |
20.11.24 17:42:12 | - | 44,320 |
20.11.24 17:40:49 | - | 44,320 |
20.11.24 17:40:49 | - | 44,320 |
20.11.24 17:40:36 | - | 44,320 |
20.11.24 17:40:25 | - | 44,300 |
20.11.24 17:39:22 | - | 44,320 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:39:14 | - | 44,300 |
20.11.24 17:38:42 | - | 44,300 |
20.11.24 17:38:24 | - | 44,280 |
20.11.24 17:38:15 | - | 44,280 |
20.11.24 17:38:07 | - | 44,280 |
20.11.24 17:38:05 | - | 44,260 |
20.11.24 17:38:02 | - | 44,280 |
20.11.24 17:37:58 | - | 44,260 |