IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:52 | - | 44,100 |
21.11.24 13:09:42 | - | 44,120 |
21.11.24 13:07:21 | - | 44,120 |
21.11.24 13:06:56 | - | 44,120 |
21.11.24 13:06:48 | - | 44,100 |
21.11.24 13:05:32 | - | 44,120 |
21.11.24 13:05:31 | - | 44,100 |
21.11.24 13:04:53 | - | 44,100 |
21.11.24 13:04:02 | - | 44,100 |
21.11.24 13:02:44 | - | 44,100 |
21.11.24 13:02:25 | - | 44,080 |
21.11.24 13:01:23 | - | 44,080 |
21.11.24 13:00:58 | - | 44,060 |
21.11.24 13:00:03 | - | 44,040 |
21.11.24 12:58:41 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:23 | - | 44,040 |
21.11.24 12:56:59 | - | 44,040 |
21.11.24 12:56:15 | - | 44,060 |
21.11.24 12:56:01 | - | 44,040 |
21.11.24 12:54:25 | - | 44,060 |
21.11.24 12:53:57 | - | 44,060 |
21.11.24 12:51:11 | - | 44,020 |
21.11.24 12:51:00 | - | 44,040 |
21.11.24 12:50:03 | - | 44,020 |
21.11.24 12:48:02 | - | 44,020 |
21.11.24 12:46:54 | - | 44,060 |
21.11.24 12:44:40 | - | 44,060 |
21.11.24 12:43:11 | - | 44,060 |
21.11.24 12:41:34 | - | 44,060 |
21.11.24 12:38:36 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:55 | - | 44,140 |
21.11.24 12:30:07 | - | 44,120 |
21.11.24 12:29:57 | - | 44,140 |
21.11.24 12:26:51 | - | 44,120 |
21.11.24 12:26:15 | - | 44,140 |
21.11.24 12:26:03 | - | 44,120 |
21.11.24 12:24:22 | - | 44,140 |
21.11.24 12:22:45 | - | 44,160 |
21.11.24 12:17:45 | - | 44,120 |
21.11.24 12:17:20 | - | 44,120 |
21.11.24 12:16:04 | - | 44,120 |
21.11.24 12:15:05 | - | 44,100 |
21.11.24 12:14:07 | - | 44,080 |
21.11.24 12:13:48 | - | 44,080 |
21.11.24 12:13:12 | - | 44,060 |