IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:16:54 | - | 45,340 |
05.11.24 18:15:41 | - | 45,340 |
05.11.24 18:12:15 | - | 45,340 |
05.11.24 18:12:15 | - | 45,340 |
05.11.24 18:12:13 | - | 45,320 |
05.11.24 18:12:08 | - | 45,340 |
05.11.24 18:11:53 | - | 45,320 |
05.11.24 18:11:12 | - | 45,340 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:11:06 | - | 45,320 |
05.11.24 18:10:11 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:56 | - | 45,320 |
05.11.24 18:09:34 | - | 45,320 |
05.11.24 18:09:06 | - | 45,320 |
05.11.24 18:08:54 | - | 45,320 |
05.11.24 18:08:46 | - | 45,320 |
05.11.24 18:08:36 | - | 45,320 |
05.11.24 18:08:17 | - | 45,320 |
05.11.24 18:02:32 | - | 45,320 |
05.11.24 18:02:23 | - | 45,320 |
05.11.24 18:00:05 | - | 45,320 |
05.11.24 17:59:59 | - | 45,320 |
05.11.24 17:59:56 | - | 45,320 |
05.11.24 17:59:49 | - | 45,320 |
05.11.24 17:59:37 | - | 45,320 |
05.11.24 17:59:36 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:27 | - | 45,320 |
05.11.24 17:58:26 | - | 45,320 |
05.11.24 17:58:18 | - | 45,320 |
05.11.24 17:57:46 | - | 45,320 |
05.11.24 17:57:45 | - | 45,320 |
05.11.24 17:57:13 | - | 45,320 |
05.11.24 17:56:28 | - | 45,320 |
05.11.24 17:56:08 | - | 45,320 |
05.11.24 17:56:01 | - | 45,320 |
05.11.24 17:55:51 | - | 45,320 |
05.11.24 17:51:59 | - | 45,320 |
05.11.24 17:51:56 | - | 45,320 |
05.11.24 17:51:54 | - | 45,320 |
05.11.24 17:51:37 | - | 45,320 |
05.11.24 17:51:32 | - | 45,320 |