IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:07:43 | - | 43,740 |
20.11.24 13:07:32 | - | 43,740 |
20.11.24 13:06:36 | - | 43,740 |
20.11.24 13:06:32 | - | 43,740 |
20.11.24 13:06:22 | - | 43,740 |
20.11.24 13:06:05 | - | 43,740 |
20.11.24 13:05:05 | - | 43,740 |
20.11.24 13:04:30 | - | 43,740 |
20.11.24 13:04:19 | - | 43,740 |
20.11.24 13:04:03 | - | 43,740 |
20.11.24 13:03:55 | - | 43,740 |
20.11.24 13:02:30 | - | 43,740 |
20.11.24 13:01:36 | - | 43,740 |
20.11.24 13:01:20 | - | 43,740 |
20.11.24 13:00:41 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:01 | - | 43,720 |
20.11.24 12:57:11 | - | 43,760 |
20.11.24 12:56:47 | - | 43,760 |
20.11.24 12:50:21 | - | 43,740 |
20.11.24 12:47:28 | - | 43,720 |
20.11.24 12:47:18 | - | 43,720 |
20.11.24 12:39:33 | - | 43,720 |
20.11.24 12:39:11 | - | 43,760 |
20.11.24 12:38:49 | - | 43,740 |
20.11.24 12:38:27 | - | 43,740 |
20.11.24 12:37:15 | - | 43,780 |
20.11.24 12:35:32 | - | 43,780 |
20.11.24 12:30:48 | - | 43,780 |
20.11.24 12:27:25 | - | 43,780 |
20.11.24 12:26:50 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:26:33 | - | 43,780 |
20.11.24 12:24:24 | - | 43,800 |
20.11.24 12:24:03 | - | 43,780 |
20.11.24 12:22:57 | - | 43,840 |
20.11.24 12:21:17 | - | 43,820 |
20.11.24 12:21:11 | - | 43,820 |
20.11.24 12:20:06 | - | 43,820 |
20.11.24 12:18:39 | - | 43,820 |
20.11.24 12:13:05 | - | 43,780 |
20.11.24 12:12:30 | - | 43,820 |
20.11.24 12:11:56 | - | 43,800 |
20.11.24 12:11:51 | - | 43,760 |
20.11.24 12:11:23 | - | 43,740 |
20.11.24 12:10:40 | - | 43,740 |
20.11.24 12:10:27 | - | 43,760 |